25883 海油华泰四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01016.82005,600,0008.000
14/11/20240.01016.74005,600,0008.000
13/11/20240.01017.02005,600,0008.000
12/11/20240.01016.94005,600,0008.000
11/11/20240.01017.30005,600,0008.000
08/11/20240.01017.760100,0005,600,0008.000100,0000.010
07/11/20240.01018.04005,500,0007.857
06/11/20240.01017.94005,500,0007.857
05/11/20240.01018.40005,500,0007.857
04/11/20240.01018.12005,500,0007.857
01/11/20240.01018.38005,500,0007.857
31/10/20240.01018.18005,500,0007.857
30/10/20240.01018.02040,0005,500,0007.85740,0000.010
29/10/20240.01318.42005,460,0007.800
28/10/20240.01318.7003,060,0005,460,0007.8003,020,0000.012
25/10/20240.01918.9206,460,0008,480,00012.1141,700,0000.0224,760,0000.024
24/10/20240.02219.0601,015,0005,420,0007.7431,015,0000.022
23/10/20240.01918.840300,0004,405,0006.293300,0000.019
22/10/20240.01818.76004,105,0005.864
21/10/20240.01918.76004,105,0005.864
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。