25883 海油华泰四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01018.12005,500,0007.857
01/11/20240.01018.38005,500,0007.857
31/10/20240.01018.18005,500,0007.857
30/10/20240.01018.02040,0005,500,0007.85740,0000.010
29/10/20240.01318.42005,460,0007.800
28/10/20240.01318.7003,060,0005,460,0007.8003,020,0000.012
25/10/20240.01918.9206,460,0008,480,00012.1141,700,0000.0224,760,0000.024
24/10/20240.02219.0601,015,0005,420,0007.7431,015,0000.022
23/10/20240.01918.840300,0004,405,0006.293300,0000.019
22/10/20240.01818.76004,105,0005.864
21/10/20240.01918.76004,105,0005.864
18/10/20240.02319.0201,980,0004,105,0005.864130,0000.0221,150,0000.024
17/10/20240.02519.04080,0003,085,0004.40780,0000.027
16/10/20240.02919.10015,0003,005,0004.29315,0000.031
15/10/20240.03619.3001,600,0002,990,0004.271500,0000.0371,100,0000.037
14/10/20240.07120.1501,435,0002,390,0003.4141,400,0000.075
10/10/20240.08120.1004,000,0003,790,0005.4141,400,0000.0822,400,0000.085
09/10/20240.04419.3001,295,0002,790,0003.986495,0000.073800,0000.059
08/10/20240.10020.3503,425,0002,485,0003.5502,050,0000.1111,375,0000.132
07/10/20240.19922.0501,165,0003,160,0004.514445,0000.186640,0000.183
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。