25885 同程信證五二購A (认购证)
实時 按盘价 升0.200 +0.025 (+14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.17518.7202,300,00062.4721,100,0000.1771,200,0000.179
25/11/20240.18418.9406,244,00061.7783,064,0000.1773,168,0000.178
22/11/20240.15318.14022,420,00062.10511,136,0000.17311,268,0000.172
21/11/20240.15818.0404,936,00064.2812,608,0000.1902,316,0000.195
20/11/20240.17218.3203,652,00064.4062,052,0000.1721,552,0000.164
19/11/20240.15017.7001,144,00065.338120,0000.1601,012,0000.157
18/11/20240.13317.32072,00064.47940,0000.14332,0000.138
15/11/20240.11816.88044,00063.89724,0000.13120,0000.132
14/11/20240.13217.120065.065
13/11/20240.14817.520064.825
12/11/20240.18218.26024,00065.12824,0000.183
11/11/20240.21618.9801,220,00064.759600,0000.216620,0000.220
08/11/20240.25019.680063.317
07/11/20240.25019.700168,00062.769108,0000.238
06/11/20240.21818.760112,00066.29264,0000.20348,0000.209
05/11/20240.23018.920496,00066.993252,0000.203244,0000.194
04/11/20240.19018.100108,00066.51340,0000.18568,0000.186
01/11/20240.16917.500120,00066.967120,0000.169
31/10/20240.17717.560160,00068.048160,0000.174
30/10/20240.18517.760067.562
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。