25885 同程信证五二购A (认购证)
实时 按盘价 升0.200 +0.025 (+14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.17518.7202,300,000496,0000.9901,100,0000.1771,200,0000.179
25/11/20240.18418.9406,244,000396,0000.7903,064,0000.1773,168,0000.178
22/11/20240.15318.14022,420,000292,0000.58011,136,0000.17311,268,0000.172
21/11/20240.15818.0404,936,000160,0000.3202,608,0000.1902,316,0000.195
20/11/20240.17218.3203,652,000452,0000.9002,052,0000.1721,552,0000.164
19/11/20240.15017.7001,144,000952,0001.900120,0000.1601,012,0000.157
18/11/20240.13317.32072,00060,0000.12040,0000.14332,0000.138
15/11/20240.11816.88044,00068,0000.14024,0000.13120,0000.132
14/11/20240.13217.120072,0000.140
13/11/20240.14817.520072,0000.140
12/11/20240.18218.26024,00072,0000.14024,0000.183
11/11/20240.21618.9801,220,00096,0000.190600,0000.216620,0000.220
08/11/20240.25019.680076,0000.150
07/11/20240.25019.700168,00076,0000.150108,0000.238
06/11/20240.21818.760112,000184,0000.37064,0000.20348,0000.209
05/11/20240.23018.920496,000200,0000.400252,0000.203244,0000.194
04/11/20240.19018.100108,000208,0000.42040,0000.18568,0000.186
01/11/20240.16917.500120,000180,0000.360120,0000.169
31/10/20240.17717.560160,000300,0000.600160,0000.174
30/10/20240.18517.7600460,0000.920
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。