25885 同程信证五二购A (认购证)
实时 按盘价 升0.230 +0.040 (+21.053%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.19018.100108,000208,0000.42040,0000.18568,0000.186
01/11/20240.16917.500120,000180,0000.360120,0000.169
31/10/20240.17717.560160,000300,0000.600160,0000.174
30/10/20240.18517.7600460,0000.920
29/10/20240.20518.1601,424,000460,0000.920712,0000.211712,0000.213
28/10/20240.19918.020180,000460,0000.92060,0000.208120,0000.205
25/10/20240.20618.080440,000400,0000.800220,0000.202220,0000.205
24/10/20240.20018.0202,528,000400,0000.8001,100,0000.2411,388,0000.244
23/10/20240.24518.7603,020,000112,0000.2201,500,0000.2291,520,0000.230
22/10/20240.21118.0201,080,00092,0000.180540,0000.213540,0000.211
21/10/20240.19717.700404,00092,0000.180200,0000.202204,0000.203
18/10/20240.21017.86046,692,00088,0000.18023,296,0000.18023,316,0000.179
17/10/20240.15716.70031,320,00068,0000.14015,660,0000.18015,660,0000.180
16/10/20240.17517.02017,952,00068,0000.1408,976,0000.1808,828,0000.179
15/10/20240.16016.7602,564,000216,0000.4301,288,0000.1751,276,0000.177
14/10/20240.21917.9200228,0000.460
10/10/20240.22217.9200228,0000.460
09/10/20240.33017.3000228,0000.460
08/10/20240.33017.6000228,0000.460
07/10/20240.33020.8503,348,000228,0000.4601,608,0000.3181,668,0000.317
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。