25892 海油東亞五五購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.044 | 16.820 | 0 | 45.825 | ||||
| 14/11/2024 | 0.044 | 16.740 | 0 | 46.137 | ||||
| 13/11/2024 | 0.047 | 17.020 | 0 | 45.426 | ||||
| 12/11/2024 | 0.047 | 16.940 | 0 | 45.778 | ||||
| 11/11/2024 | 0.051 | 17.300 | 0 | 44.884 | ||||
| 08/11/2024 | 0.057 | 17.760 | 0 | 43.684 | ||||
| 07/11/2024 | 0.059 | 18.040 | 0 | 42.568 | ||||
| 06/11/2024 | 0.059 | 17.940 | 0 | 42.998 | ||||
| 05/11/2024 | 0.062 | 18.400 | 0 | 41.191 | ||||
| 04/11/2024 | 0.062 | 18.120 | 0 | 42.598 | ||||
| 01/11/2024 | 0.062 | 18.380 | 0 | 40.866 | ||||
| 31/10/2024 | 0.062 | 18.180 | 100,000 | 41.831 | 100,000 | 0.062 | ||
| 30/10/2024 | 0.066 | 18.020 | 0 | 43.572 | ||||
| 29/10/2024 | 0.074 | 18.420 | 0 | 43.151 | ||||
| 28/10/2024 | 0.080 | 18.700 | 0 | 42.828 | ||||
| 25/10/2024 | 0.085 | 18.920 | 0 | 42.347 | ||||
| 24/10/2024 | 0.089 | 19.060 | 70,000 | 42.287 | 70,000 | 0.087 | ||
| 23/10/2024 | 0.089 | 18.840 | 0 | 43.414 | ||||
| 22/10/2024 | 0.089 | 18.760 | 0 | 43.740 | ||||
| 21/10/2024 | 0.089 | 18.760 | 0 | 43.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |