25892 京东摩通六九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 114.500 | 75,000 | 607,500 | 0.868 | 45,000 | 0.014 | 30,000 | 0.014 |
| 19/08/2026 | 0.017 | 112.600 | 0 | 622,500 | 0.889 | ||||
| 18/08/2026 | 0.021 | 111.000 | 690,000 | 622,500 | 0.889 | 540,000 | 0.023 | 150,000 | 0.023 |
| 17/08/2026 | 0.019 | 113.000 | 405,000 | 1,012,500 | 1.446 | 15,000 | 0.017 | 390,000 | 0.018 |
| 14/08/2026 | 0.026 | 110.200 | 685,000 | 637,500 | 0.911 | 325,000 | 0.022 | 360,000 | 0.023 |
| 13/08/2026 | 0.013 | 123.000 | 0 | 602,500 | 0.861 | ||||
| 12/08/2026 | 0.013 | 123.000 | 0 | 602,500 | 0.861 | ||||
| 11/08/2026 | 0.013 | 126.500 | 0 | 602,500 | 0.861 | ||||
| 10/08/2026 | 0.015 | 130.400 | 0 | 602,500 | 0.861 | ||||
| 07/08/2026 | 0.015 | 127.500 | 0 | 602,500 | 0.861 | ||||
| 06/08/2026 | 0.016 | 127.300 | 0 | 602,500 | 0.861 | ||||
| 05/08/2026 | 0.016 | 130.000 | 0 | 602,500 | 0.861 | ||||
| 04/08/2026 | 0.017 | 129.100 | 0 | 602,500 | 0.861 | ||||
| 03/08/2026 | 0.017 | 129.300 | 0 | 602,500 | 0.861 | ||||
| 31/07/2026 | 0.017 | 127.100 | 27,500 | 602,500 | 0.861 | 27,500 | 0.017 | ||
| 30/07/2026 | 0.019 | 128.700 | 0 | 575,000 | 0.821 | ||||
| 29/07/2026 | 0.020 | 126.200 | 17,500 | 575,000 | 0.821 | 17,500 | 0.020 | ||
| 28/07/2026 | 0.022 | 124.100 | 215,000 | 557,500 | 0.796 | 107,500 | 0.023 | 107,500 | 0.022 |
| 27/07/2026 | 0.029 | 119.200 | 70,000 | 557,500 | 0.796 | 70,000 | 0.029 | ||
| 24/07/2026 | 0.033 | 118.100 | 70,000 | 627,500 | 0.896 | 70,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |