25892 京东摩通六九沽Ａ (认沽证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.052 | 123.500 | 1,467,500 | 547,500 | 0.782 | 1,350,000 | 0.046 | 117,500 | 0.053 |
| 20/05/2026 | 0.045 | 127.800 | 0 | 1,780,000 | 2.543 | ||||
| 19/05/2026 | 0.048 | 125.900 | 350,000 | 1,780,000 | 2.543 | 150,000 | 0.049 | 200,000 | 0.047 |
| 18/05/2026 | 0.048 | 126.500 | 502,500 | 1,730,000 | 2.471 | 302,500 | 0.055 | 100,000 | 0.048 |
| 15/05/2026 | 0.049 | 127.900 | 1,442,500 | 1,932,500 | 2.761 | 960,000 | 0.050 | 482,500 | 0.050 |
| 14/05/2026 | 0.048 | 130.100 | 27,030,000 | 2,410,000 | 3.443 | 12,587,500 | 0.045 | 14,442,500 | 0.045 |
| 13/05/2026 | 0.050 | 128.200 | 6,795,000 | 555,000 | 0.793 | 3,120,000 | 0.053 | 3,675,000 | 0.053 |
| 12/05/2026 | 0.078 | 118.400 | 24,600,000 | 0 | 0.000 | 12,300,000 | 0.076 | 12,300,000 | 0.076 |
| 11/05/2026 | 0.079 | 118.500 | 25,485,000 | 0 | 0.000 | 12,742,500 | 0.082 | 12,742,500 | 0.082 |
| 08/05/2026 | 0.083 | 118.500 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.082 | 119.000 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.083 | 2,500,000 | 0.083 |
| 06/05/2026 | 0.089 | 116.400 | 33,005,000 | 0 | 0.000 | 16,502,500 | 0.088 | 16,502,500 | 0.088 |
| 05/05/2026 | 0.094 | 116.200 | 110,000 | 0 | 0.000 | 55,000 | 0.098 | 55,000 | 0.096 |
| 04/05/2026 | 0.090 | 116.800 | 24,010,000 | 0 | 0.000 | 12,005,000 | 0.087 | 12,005,000 | 0.087 |
| 30/04/2026 | 0.096 | 116.300 | 15,150,000 | 0 | 0.000 | 7,575,000 | 0.095 | 7,575,000 | 0.095 |
| 29/04/2026 | 0.092 | 117.500 | 67,500,000 | 0 | 0.000 | 32,500,000 | 0.093 | 32,500,000 | 0.093 |
| 28/04/2026 | 0.100 | 115.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.096 | 117.000 | 105,000 | 0 | 0.000 | 105,000 | 0.096 | ||
| 24/04/2026 | 0.091 | 118.500 | 20,000 | 105,000 | 0.150 | 20,000 | 0.097 | ||
| 23/04/2026 | 0.091 | 118.700 | 0 | 125,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |