25897 中聯中銀五四購Ａ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.335 | 6.770 | 0 | 49.618 | ||||
| 01/11/2024 | 0.350 | 6.830 | 0 | 49.065 | ||||
| 31/10/2024 | 0.330 | 6.760 | 0 | 48.884 | ||||
| 30/10/2024 | 0.335 | 6.690 | 0 | 50.266 | ||||
| 29/10/2024 | 0.335 | 6.680 | 28,000 | 50.292 | 28,000 | 0.335 | ||
| 28/10/2024 | 0.355 | 6.740 | 160,000 | 50.357 | 80,000 | 0.350 | 80,000 | 0.355 |
| 25/10/2024 | 0.380 | 6.830 | 480,000 | 49.865 | 240,000 | 0.375 | 240,000 | 0.376 |
| 24/10/2024 | 0.440 | 6.980 | 8,000 | 50.518 | 8,000 | 0.445 | ||
| 23/10/2024 | 0.485 | 7.140 | 880,000 | 49.944 | 440,000 | 0.461 | 440,000 | 0.461 |
| 22/10/2024 | 0.405 | 6.860 | 640,000 | 50.357 | 320,000 | 0.411 | 320,000 | 0.410 |
| 21/10/2024 | 0.405 | 6.850 | 320,000 | 50.390 | 160,000 | 0.409 | 160,000 | 0.410 |
| 18/10/2024 | 0.445 | 6.930 | 1,040,000 | 50.812 | 520,000 | 0.434 | 520,000 | 0.434 |
| 17/10/2024 | 0.405 | 6.730 | 600,000 | 51.927 | 300,000 | 0.443 | 300,000 | 0.443 |
| 16/10/2024 | 0.455 | 6.870 | 300,000 | 52.149 | 140,000 | 0.427 | 160,000 | 0.426 |
| 15/10/2024 | 0.415 | 6.790 | 1,120,000 | 51.150 | 570,000 | 0.444 | 550,000 | 0.447 |
| 14/10/2024 | 0.495 | 6.960 | 160,000 | 52.402 | 80,000 | 0.470 | 80,000 | 0.490 |
| 10/10/2024 | 0.475 | 6.950 | 338,000 | 50.956 | 178,000 | 0.458 | 160,000 | 0.440 |
| 09/10/2024 | 0.395 | 6.720 | 398,000 | 50.393 | 188,000 | 0.376 | 210,000 | 0.381 |
| 08/10/2024 | 0.430 | 6.810 | 338,000 | 50.793 | 164,000 | 0.435 | 174,000 | 0.455 |
| 07/10/2024 | 0.660 | 7.670 | 482,000 | 46.704 | 202,000 | 0.495 | 278,000 | 0.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |