25897 中聯中銀五四購Ａ (认购证)
按盘价 
0.169 -0.011 (-6.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.180 | 6.550 | 1,630,000 | 44.587 | 830,000 | 0.185 | 800,000 | 0.184 |
| 20/11/2024 | 0.188 | 6.560 | 1,018,000 | 44.943 | 494,000 | 0.200 | 524,000 | 0.200 |
| 19/11/2024 | 0.214 | 6.650 | 980,000 | 45.414 | 580,000 | 0.223 | 400,000 | 0.224 |
| 18/11/2024 | 0.228 | 6.740 | 2,614,000 | 44.829 | 1,252,000 | 0.238 | 1,362,000 | 0.235 |
| 15/11/2024 | 0.250 | 6.710 | 4,390,000 | 46.491 | 2,170,000 | 0.239 | 2,220,000 | 0.239 |
| 14/11/2024 | 0.223 | 6.490 | 0 | 48.021 | ||||
| 13/11/2024 | 0.250 | 6.500 | 2,884,000 | 49.757 | 1,442,000 | 0.224 | 1,442,000 | 0.225 |
| 12/11/2024 | 0.196 | 6.280 | 1,440,000 | 49.058 | 720,000 | 0.203 | 720,000 | 0.203 |
| 11/11/2024 | 0.227 | 6.400 | 650,000 | 49.422 | 370,000 | 0.236 | 280,000 | 0.233 |
| 08/11/2024 | 0.260 | 6.490 | 0 | 49.925 | ||||
| 07/11/2024 | 0.295 | 6.630 | 20,000 | 49.834 | 20,000 | 0.300 | ||
| 06/11/2024 | 0.310 | 6.660 | 0 | 50.171 | ||||
| 05/11/2024 | 0.330 | 6.790 | 0 | 49.100 | ||||
| 04/11/2024 | 0.335 | 6.770 | 0 | 49.618 | ||||
| 01/11/2024 | 0.350 | 6.830 | 0 | 49.065 | ||||
| 31/10/2024 | 0.330 | 6.760 | 0 | 48.884 | ||||
| 30/10/2024 | 0.335 | 6.690 | 0 | 50.266 | ||||
| 29/10/2024 | 0.335 | 6.680 | 28,000 | 50.292 | 28,000 | 0.335 | ||
| 28/10/2024 | 0.355 | 6.740 | 160,000 | 50.357 | 80,000 | 0.350 | 80,000 | 0.355 |
| 25/10/2024 | 0.380 | 6.830 | 480,000 | 49.865 | 240,000 | 0.375 | 240,000 | 0.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |