25897 中聯中銀五四購Ａ (认购证)
按盘价 
0.223 +0.050 (+28.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.223 | 6.670 | 862,000 | 39.814 | ||||
| 27/09/2024 | 0.173 | 6.600 | 346,000 | 37.053 | 154,000 | 0.168 | 192,000 | 0.159 |
| 26/09/2024 | 0.156 | 6.490 | 1,006,000 | 37.196 | 462,000 | 0.183 | 526,000 | 0.183 |
| 25/09/2024 | 0.221 | 6.800 | 134,000 | 37.316 | 134,000 | 0.241 | ||
| 24/09/2024 | 0.187 | 6.700 | 0 | 36.439 | ||||
| 23/09/2024 | 0.139 | 6.410 | 60,000 | 36.704 | 60,000 | 0.134 | ||
| 20/09/2024 | 0.127 | 6.350 | 28,000 | 36.226 | 28,000 | 0.138 | ||
| 19/09/2024 | 0.133 | 6.320 | 150,000 | 36.907 | 52,000 | 0.129 | 98,000 | 0.129 |
| 17/09/2024 | 0.124 | 6.280 | 66,000 | 36.486 | 66,000 | 0.122 | ||
| 16/09/2024 | 0.111 | 6.150 | 0 | 36.916 | ||||
| 13/09/2024 | 0.114 | 6.160 | 66,000 | 36.801 | 66,000 | 0.110 | ||
| 12/09/2024 | 0.099 | 6.030 | 120,000 | 36.942 | 60,000 | 0.105 | 60,000 | 0.108 |
| 11/09/2024 | 0.116 | 6.150 | 0 | 36.938 | ||||
| 10/09/2024 | 0.124 | 6.220 | 0 | 36.630 | ||||
| 09/09/2024 | 0.120 | 6.140 | 0 | 37.229 | ||||
| 06/09/2024 | 0 | 36.956 | ||||||
| 05/09/2024 | 0.148 | 6.320 | 0 | 36.872 | ||||
| 04/09/2024 | 0.146 | 6.300 | 0 | 40.495 | ||||
| 03/09/2024 | 0.166 | 6.390 | 0 | 37.099 | ||||
| 02/09/2024 | 0.171 | 6.400 | 0 | 37.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |