25897 中联中银五四购A (认购证)
实时 按盘价 跌0.228 -0.022 (-8.800%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.2506.7104,390,00072,0000.1442,170,0000.2392,220,0000.239
14/11/20240.2236.490022,0000.044
13/11/20240.2506.5002,884,00022,0000.0441,442,0000.2241,442,0000.225
12/11/20240.1966.2801,440,00022,0000.044720,0000.203720,0000.203
11/11/20240.2276.400650,00022,0000.044370,0000.236280,0000.233
08/11/20240.2606.4900112,0000.224
07/11/20240.2956.63020,000112,0000.22420,0000.300
06/11/20240.3106.660092,0000.184
05/11/20240.3306.790092,0000.184
04/11/20240.3356.770092,0000.184
01/11/20240.3506.830092,0000.184
31/10/20240.3306.760092,0000.184
30/10/20240.3356.690092,0000.184
29/10/20240.3356.68028,00092,0000.18428,0000.335
28/10/20240.3556.740160,000120,0000.24080,0000.35080,0000.355
25/10/20240.3806.830480,000120,0000.240240,0000.375240,0000.376
24/10/20240.4406.9808,000120,0000.2408,0000.445
23/10/20240.4857.140880,000112,0000.224440,0000.461440,0000.461
22/10/20240.4056.860640,000112,0000.224320,0000.411320,0000.410
21/10/20240.4056.850320,000112,0000.224160,0000.409160,0000.410
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。