25897 中联中银五四购A (认购证)
实时 按盘价 跌0.330 -0.005 (-1.493%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.3356.770092,0000.184
01/11/20240.3506.830092,0000.184
31/10/20240.3306.760092,0000.184
30/10/20240.3356.690092,0000.184
29/10/20240.3356.68028,00092,0000.18428,0000.335
28/10/20240.3556.740160,000120,0000.24080,0000.35080,0000.355
25/10/20240.3806.830480,000120,0000.240240,0000.375240,0000.376
24/10/20240.4406.9808,000120,0000.2408,0000.445
23/10/20240.4857.140880,000112,0000.224440,0000.461440,0000.461
22/10/20240.4056.860640,000112,0000.224320,0000.411320,0000.410
21/10/20240.4056.850320,000112,0000.224160,0000.409160,0000.410
18/10/20240.4456.9301,040,000112,0000.224520,0000.434520,0000.434
17/10/20240.4056.730600,000112,0000.224300,0000.443300,0000.443
16/10/20240.4556.870300,000112,0000.224140,0000.427160,0000.426
15/10/20240.4156.7901,120,00092,0000.184570,0000.444550,0000.447
14/10/20240.4956.960160,000112,0000.22480,0000.47080,0000.490
10/10/20240.4756.950338,000112,0000.224178,0000.458160,0000.440
09/10/20240.3956.720398,000130,0000.260188,0000.376210,0000.381
08/10/20240.4306.810338,000108,0000.216164,0000.435174,0000.455
07/10/20240.6607.670482,00098,0000.196202,0000.495278,0000.535
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。