25900 Ｓ金信證六七購Ｂ (认购证)
按盘价 
0.153 -0.019 (-11.047%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 3,439.000 | 0 | 34.520 | |||||
| 16/04/2026 | 3,460.000 | 0 | 35.130 | |||||
| 15/04/2026 | 3,462.000 | 0 | 35.117 | 8,000 | 0.175 | |||
| 14/04/2026 | 3,436.000 | 0 | 35.076 | 8,000 | 0.164 | |||
| 13/04/2026 | 3,391.000 | 0 | 35.424 | 90,000 | 0.146 | 540,000 | 0.146 | |
| 10/04/2026 | 3,417.000 | 0 | 34.899 | 7,000 | 0.163 | |||
| 09/04/2026 | 3,402.000 | 0 | 35.261 | 5,000 | 0.158 | 4,000 | 0.161 | |
| 08/04/2026 | 3,463.000 | 0 | 35.771 | 2,805,000 | 0.199 | 2,800,000 | 0.198 | |
| 02/04/2026 | 3,340.000 | 0 | 34.978 | 1,903,500 | 0.148 | 1,570,000 | 0.152 | |
| 01/04/2026 | 3,393.000 | 0 | 35.452 | 320,000 | 0.164 | 340,000 | 0.168 | |
| 31/03/2026 | 3,288.000 | 0 | 35.236 | 102,000 | 0.132 | 200,000 | 0.126 | |
| 30/03/2026 | 3,255.000 | 0 | 35.726 | 80,000 | 0.121 | 423,500 | 0.120 | |
| 27/03/2026 | 3,192.000 | 0 | 34.289 | 55,000 | 0.089 | 24,500 | 0.094 | |
| 26/03/2026 | 3,195.000 | 0 | 34.495 | 150,000 | 0.101 | 150,000 | 0.101 | |
| 25/03/2026 | 3,261.000 | 0 | 34.422 | 520,000 | 0.127 | 55,500 | 0.134 | |
| 24/03/2026 | 3,170.000 | 0 | 34.820 | 230,000 | 0.081 | 456,500 | 0.082 | |
| 23/03/2026 | 3,052.000 | 0 | 32.456 | 190,000 | 0.047 | 630,000 | 0.070 | |
| 20/03/2026 | 3,399.000 | 0 | 32.226 | 3,300,500 | 0.156 | 3,400,500 | 0.156 | |
| 19/03/2026 | 3,402.000 | 0 | ||||||
| 18/03/2026 | 3,590.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |