25900 Ｓ金信证六七购Ｂ (认购证)
按盘价 
0.153 -0.019 (-11.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 3,439.000 | 0 | |||||||
| 16/04/2026 | 3,460.000 | 0 | 836,500 | 1.860 | |||||
| 15/04/2026 | 3,462.000 | 0 | 836,500 | 1.860 | 8,000 | 0.175 | |||
| 14/04/2026 | 3,436.000 | 0 | 844,500 | 1.880 | 8,000 | 0.164 | |||
| 13/04/2026 | 3,391.000 | 0 | 836,500 | 1.860 | 90,000 | 0.146 | 540,000 | 0.146 | |
| 10/04/2026 | 3,417.000 | 0 | 386,500 | 0.860 | 7,000 | 0.163 | |||
| 09/04/2026 | 3,402.000 | 0 | 393,500 | 0.870 | 5,000 | 0.158 | 4,000 | 0.161 | |
| 08/04/2026 | 3,463.000 | 0 | 394,500 | 0.880 | 2,805,000 | 0.199 | 2,800,000 | 0.198 | |
| 02/04/2026 | 3,340.000 | 0 | 399,500 | 0.890 | 1,903,500 | 0.148 | 1,570,000 | 0.152 | |
| 01/04/2026 | 3,393.000 | 0 | 733,000 | 1.630 | 320,000 | 0.164 | 340,000 | 0.168 | |
| 31/03/2026 | 3,288.000 | 0 | 713,000 | 1.580 | 102,000 | 0.132 | 200,000 | 0.126 | |
| 30/03/2026 | 3,255.000 | 0 | 615,000 | 1.370 | 80,000 | 0.121 | 423,500 | 0.120 | |
| 27/03/2026 | 3,192.000 | 0 | 271,500 | 0.600 | 55,000 | 0.089 | 24,500 | 0.094 | |
| 26/03/2026 | 3,195.000 | 0 | 302,000 | 0.670 | 150,000 | 0.101 | 150,000 | 0.101 | |
| 25/03/2026 | 3,261.000 | 0 | 302,000 | 0.670 | 520,000 | 0.127 | 55,500 | 0.134 | |
| 24/03/2026 | 3,170.000 | 0 | 766,500 | 1.700 | 230,000 | 0.081 | 456,500 | 0.082 | |
| 23/03/2026 | 3,052.000 | 0 | 540,000 | 1.200 | 190,000 | 0.047 | 630,000 | 0.070 | |
| 20/03/2026 | 3,399.000 | 0 | 100,000 | 0.220 | 3,300,500 | 0.156 | 3,400,500 | 0.156 | |
| 19/03/2026 | 3,402.000 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 3,590.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |