25911 長和摩利六九購Ａ (认购证)
按盘价 
0.173 +0.013 (+8.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.160 | 71.200 | 85,000 | 34.373 | 70,000 | 0.161 | 15,000 | 0.157 |
| 20/05/2026 | 0.162 | 71.550 | 10,000 | 33.758 | 10,000 | 0.169 | ||
| 19/05/2026 | 0.168 | 71.350 | 2,915,000 | 34.446 | 830,000 | 0.183 | 1,785,000 | 0.181 |
| 18/05/2026 | 0.203 | 72.150 | 10,850,000 | 35.533 | 5,300,000 | 0.227 | 5,435,000 | 0.228 |
| 15/05/2026 | 0.239 | 73.050 | 925,000 | 35.965 | 360,000 | 0.234 | 565,000 | 0.239 |
| 14/05/2026 | 0.246 | 73.250 | 450,000 | 35.915 | 240,000 | 0.251 | 210,000 | 0.249 |
| 13/05/2026 | 0.224 | 72.600 | 2,160,000 | 35.494 | 300,000 | 0.221 | 1,860,000 | 0.222 |
| 12/05/2026 | 0.229 | 72.250 | 95,000 | 36.450 | 60,000 | 0.245 | ||
| 11/05/2026 | 0.241 | 72.650 | 4,465,000 | 36.384 | 750,000 | 0.240 | 3,615,000 | 0.244 |
| 08/05/2026 | 0.265 | 73.300 | 6,675,000 | 36.330 | 4,220,000 | 0.234 | 2,365,000 | 0.234 |
| 07/05/2026 | 0.248 | 73.000 | 11,940,000 | 35.641 | 5,810,000 | 0.222 | 6,075,000 | 0.222 |
| 06/05/2026 | 0.164 | 70.100 | 6,660,000 | 34.668 | 2,830,000 | 0.164 | 3,750,000 | 0.164 |
| 05/05/2026 | 0.125 | 68.000 | 6,850,000 | 34.777 | 3,300,000 | 0.127 | 3,295,000 | 0.116 |
| 04/05/2026 | 0.091 | 65.300 | 3,660,000 | 35.546 | 1,280,000 | 0.093 | 2,280,000 | 0.094 |
| 30/04/2026 | 0.087 | 65.050 | 2,805,000 | 34.975 | 1,400,000 | 0.086 | 1,405,000 | 0.086 |
| 29/04/2026 | 0.102 | 65.950 | 2,925,000 | 35.081 | 1,465,000 | 0.100 | 1,460,000 | 0.099 |
| 28/04/2026 | 0.093 | 64.850 | 3,660,000 | 35.724 | 1,830,000 | 0.094 | 1,830,000 | 0.093 |
| 27/04/2026 | 0.090 | 64.700 | 5,165,000 | 35.496 | 2,580,000 | 0.094 | 2,585,000 | 0.095 |
| 24/04/2026 | 0.099 | 65.250 | 1,320,000 | 35.261 | 660,000 | 0.097 | 660,000 | 0.095 |
| 23/04/2026 | 0.098 | 64.750 | 200,000 | 35.814 | 100,000 | 0.094 | 100,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |