25911 比迪摩利五一购Ａ (认购证)
按盘价 
0.455 +0.045 (+10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 330,000 | 0.413 | 200,000 | 0.438 | ||||
| 01/11/2024 | 0 | 130,000 | 0.162 | ||||||
| 31/10/2024 | 0 | 130,000 | 0.162 | 20,000 | 0.360 | ||||
| 30/10/2024 | 0 | 110,000 | 0.137 | ||||||
| 29/10/2024 | 0 | 110,000 | 0.137 | ||||||
| 28/10/2024 | 0 | 110,000 | 0.137 | ||||||
| 25/10/2024 | 0 | 110,000 | 0.137 | ||||||
| 24/10/2024 | 0 | 110,000 | 0.137 | ||||||
| 23/10/2024 | 0 | 110,000 | 0.137 | ||||||
| 22/10/2024 | 0 | 110,000 | 0.137 | ||||||
| 21/10/2024 | 0 | 110,000 | 0.137 | ||||||
| 18/10/2024 | 0 | 110,000 | 0.137 | 1,305,000 | 0.311 | 25,000 | 0.305 | ||
| 17/10/2024 | 0 | 1,390,000 | 1.738 | ||||||
| 16/10/2024 | 0 | 1,390,000 | 1.738 | ||||||
| 15/10/2024 | 0 | 1,390,000 | 1.738 | ||||||
| 14/10/2024 | 0 | 1,390,000 | 1.738 | ||||||
| 10/10/2024 | 0 | 1,390,000 | 1.738 | ||||||
| 09/10/2024 | 0 | 1,390,000 | 1.738 | 195,000 | 0.483 | 400,000 | 0.487 | ||
| 08/10/2024 | 0 | 1,185,000 | 1.481 | 130,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |