25911 长和摩利六九购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.043 | 64.700 | 100,000 | 12,820,000 | 32.050 | 100,000 | 0.044 | ||
| 03/07/2026 | 0.049 | 65.600 | 0 | 12,720,000 | 31.800 | ||||
| 02/07/2026 | 0.049 | 65.000 | 200,000 | 12,720,000 | 31.800 | 200,000 | 0.049 | ||
| 30/06/2026 | 0.057 | 66.250 | 2,395,000 | 12,520,000 | 31.300 | 1,230,000 | 0.056 | 1,065,000 | 0.059 |
| 29/06/2026 | 0.062 | 67.000 | 100,000 | 12,685,000 | 31.712 | 100,000 | 0.073 | ||
| 26/06/2026 | 0.074 | 67.250 | 570,000 | 12,585,000 | 31.462 | 205,000 | 0.071 | 365,000 | 0.067 |
| 25/06/2026 | 0.086 | 68.500 | 150,000 | 12,425,000 | 31.062 | 150,000 | 0.086 | ||
| 24/06/2026 | 0.074 | 67.750 | 100,000 | 12,575,000 | 31.438 | 100,000 | 0.065 | ||
| 23/06/2026 | 0.068 | 67.000 | 500,000 | 12,475,000 | 31.188 | 200,000 | 0.068 | 300,000 | 0.078 |
| 22/06/2026 | 0.086 | 68.500 | 400,000 | 12,375,000 | 30.938 | 50,000 | 0.090 | 350,000 | 0.088 |
| 18/06/2026 | 0.099 | 69.450 | 300,000 | 12,075,000 | 30.188 | 100,000 | 0.105 | 200,000 | 0.091 |
| 17/06/2026 | 0.092 | 69.050 | 400,000 | 11,975,000 | 29.938 | 400,000 | 0.101 | ||
| 16/06/2026 | 0.106 | 70.050 | 180,000 | 11,575,000 | 28.938 | 180,000 | 0.106 | ||
| 15/06/2026 | 0.120 | 70.050 | 525,000 | 11,755,000 | 29.388 | 250,000 | 0.118 | 165,000 | 0.122 |
| 12/06/2026 | 0.110 | 69.450 | 610,000 | 11,840,000 | 29.600 | 310,000 | 0.113 | 300,000 | 0.104 |
| 11/06/2026 | 0.090 | 67.550 | 400,000 | 11,850,000 | 29.625 | 200,000 | 0.087 | 200,000 | 0.072 |
| 10/06/2026 | 0.075 | 66.250 | 300,000 | 11,850,000 | 29.625 | 200,000 | 0.073 | 100,000 | 0.075 |
| 09/06/2026 | 0.084 | 66.850 | 200,000 | 11,950,000 | 29.875 | 200,000 | 0.091 | ||
| 08/06/2026 | 0.097 | 67.650 | 540,000 | 11,750,000 | 29.375 | 130,000 | 0.093 | 410,000 | 0.095 |
| 05/06/2026 | 0.111 | 68.200 | 440,000 | 11,470,000 | 28.675 | 20,000 | 0.115 | 420,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |