25915 百度摩利五乙購Ａ (认购证)
按盘价 
0.136 +0.011 (+8.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 90.300 | 0 | 45.584 | |||||
| 04/11/2024 | 88.250 | 0 | 45.314 | 150,000 | 0.125 | 1,225,000 | 0.126 | |
| 01/11/2024 | 88.350 | 0 | 45.527 | 255,000 | 0.128 | 3,240,000 | 0.128 | |
| 31/10/2024 | 89.200 | 0 | 45.671 | 155,000 | 0.138 | 850,000 | 0.136 | |
| 30/10/2024 | 89.200 | 0 | 45.608 | 1,330,000 | 0.136 | 1,470,000 | 0.135 | |
| 29/10/2024 | 90.850 | 0 | 45.449 | 1,855,000 | 0.146 | 595,000 | 0.143 | |
| 28/10/2024 | 88.500 | 0 | 45.609 | 2,010,000 | 0.128 | 1,155,000 | 0.124 | |
| 25/10/2024 | 87.050 | 0 | 44.908 | 170,000 | 0.120 | 105,000 | 0.121 | |
| 24/10/2024 | 86.750 | 0 | 44.158 | 250,000 | 0.118 | 230,000 | 0.117 | |
| 23/10/2024 | 88.700 | 0 | 44.257 | 2,650,000 | 0.129 | 2,710,000 | 0.129 | |
| 22/10/2024 | 88.350 | 0 | 44.094 | 1,045,000 | 0.127 | 2,960,000 | 0.129 | |
| 21/10/2024 | 91.000 | 0 | 43.711 | 1,350,000 | 0.142 | 1,935,000 | 0.141 | |
| 18/10/2024 | 93.300 | 0 | 44.273 | 1,015,000 | 0.144 | 1,900,000 | 0.149 | |
| 17/10/2024 | 90.800 | 0 | 43.987 | 865,000 | 0.152 | 1,245,000 | 0.149 | |
| 16/10/2024 | 91.700 | 0 | 44.267 | 3,165,000 | 0.145 | 2,310,000 | 0.142 | |
| 15/10/2024 | 92.600 | 0 | 42.493 | 2,295,000 | 0.164 | 2,825,000 | 0.161 | |
| 14/10/2024 | 98.350 | 0 | 44.189 | 5,270,000 | 0.179 | 5,325,000 | 0.180 | |
| 10/10/2024 | 101.000 | 0 | 46.839 | 40,000 | 0.211 | 200,000 | 0.207 | |
| 09/10/2024 | 99.150 | 0 | 46.564 | 10,275,000 | 0.203 | 9,425,000 | 0.202 | |
| 08/10/2024 | 100.100 | 0 | 47.747 | 6,290,000 | 0.224 | 7,205,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |