25915 百度摩利五乙購A (认购证)
实時 按盘价 升0.092 +0.004 (+4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.08881.1004,975,00045.1614,590,0000.090385,0000.090
25/11/20240.07877.8501,300,00046.0111,180,0000.07790,0000.079
22/11/20240.07376.65011,715,00045.6581,980,0000.0759,685,0000.072
21/11/20240.10183.85020,00045.21220,0000.102
20/11/20240.10084.000150,00044.667100,0000.10150,0000.100
19/11/20240.09883.3501,400,00044.8981,030,0000.097270,0000.098
18/11/20240.09281.800045.019
15/11/20240.09482.2501,045,00044.856535,0000.095510,0000.098
14/11/20240.08981.0003,375,00044.864500,0000.0892,875,0000.092
13/11/20240.09883.2501,805,00044.642300,0000.0981,505,0000.097
12/11/20240.10183.7008,815,00044.952200,0000.1108,565,0000.106
11/11/20240.11787.20011,925,00044.8823,710,0000.1177,665,0000.110
08/11/20240.12888.9503,695,00045.3672,160,0000.1321,485,0000.131
07/11/20240.13289.8002,790,00045.2402,265,0000.130325,0000.129
06/11/20240.12588.4003,315,00045.1611,175,0000.1302,085,0000.128
05/11/20240.13690.300895,00045.584605,0000.133290,0000.133
04/11/20240.12588.2501,375,00045.314150,0000.1251,225,0000.126
01/11/20240.12788.3503,495,00045.527255,0000.1283,240,0000.128
31/10/20240.13289.2001,105,00045.671155,0000.138850,0000.136
30/10/20240.13289.2002,820,00045.6081,330,0000.1361,470,0000.135
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。