25915 百度摩利五乙購Ａ (认购证)
按盘价 
0.228 +0.041 (+21.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.228 | 105.600 | 3,765,000 | 44.740 | ||||
| 27/09/2024 | 0.187 | 100.600 | 3,045,000 | 42.224 | 1,270,000 | 0.186 | 1,670,000 | 0.186 |
| 26/09/2024 | 0.154 | 95.750 | 210,000 | 40.931 | 80,000 | 0.140 | 130,000 | 0.145 |
| 25/09/2024 | 0.119 | 88.700 | 90,000 | 41.206 | 65,000 | 0.130 | 25,000 | 0.128 |
| 24/09/2024 | 0.118 | 88.900 | 25,000 | 40.775 | 25,000 | 0.115 | ||
| 23/09/2024 | 0.100 | 84.650 | 0 | 41.142 | ||||
| 20/09/2024 | 0.102 | 85.450 | 0 | 40.575 | ||||
| 19/09/2024 | 0.102 | 85.300 | 0 | 40.422 | ||||
| 17/09/2024 | 0.094 | 83.050 | 0 | 40.819 | ||||
| 16/09/2024 | 0.093 | 82.600 | 0 | 41.019 | ||||
| 13/09/2024 | 0.092 | 82.050 | 200,000 | 41.231 | 200,000 | 0.093 | ||
| 12/09/2024 | 0.090 | 81.600 | 0 | 41.150 | ||||
| 11/09/2024 | 0.088 | 80.450 | 10,000 | 41.870 | 5,000 | 0.088 | 5,000 | 0.085 |
| 10/09/2024 | 0.085 | 80.100 | 0 | 41.322 | ||||
| 09/09/2024 | 0.083 | 79.050 | 100,000 | 41.904 | 50,000 | 0.082 | 50,000 | 0.083 |
| 06/09/2024 | 0 | 42.088 | ||||||
| 05/09/2024 | 0.087 | 79.750 | 15,000 | 42.037 | 15,000 | 0.089 | ||
| 04/09/2024 | 0.090 | 80.650 | 50,000 | 41.789 | 25,000 | 0.090 | 25,000 | 0.089 |
| 03/09/2024 | 0.094 | 81.250 | 0 | 42.067 | ||||
| 02/09/2024 | 0.098 | 81.950 | 0 | 42.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |