25923 百度法興五乙購A (认购证)
实時 按盘价 升0.144 +0.010 (+7.463%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.13488.250120,00047.79760,0000.13460,0000.134
01/11/20240.13788.350230,00048.263115,0000.138115,0000.137
31/10/20240.14289.200640,00048.380320,0000.144320,0000.145
30/10/20240.14289.200550,00048.314275,0000.147275,0000.147
29/10/20240.15090.8501,990,00048.109970,0000.1551,020,0000.155
28/10/20240.13988.500450,00048.329225,0000.138225,0000.137
25/10/20240.13387.050450,00048.462225,0000.133225,0000.133
24/10/20240.13086.750850,00047.990425,0000.133425,0000.131
23/10/20240.14088.7001,395,00048.000690,0000.143705,0000.143
22/10/20240.13988.3503,200,00048.1091,600,0000.1431,600,0000.143
21/10/20240.15291.000700,00047.869350,0000.158350,0000.158
18/10/20240.16793.300550,00048.336225,0000.154325,0000.155
17/10/20240.15490.800150,00048.38875,0000.16375,0000.164
16/10/20240.16091.700800,00048.629400,0000.165400,0000.164
15/10/20240.16292.6002,200,00047.8081,650,0000.178550,0000.178
14/10/20240.19598.3503,090,00047.8631,530,0000.1941,530,0000.194
10/10/20240.214101.000048.346
09/10/20240.20199.15010,00047.84410,0000.201
08/10/20240.207100.10030,00048.07930,0000.227
07/10/20240.275111.00040,00047.65140,0000.275
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。