25929 海油法興五六購Ａ (认购证)
按盘价 
0.051 +0.016 (+45.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.051 | 19.420 | 1,750,000 | 41.289 | ||||
| 27/09/2024 | 0.035 | 18.580 | 200,000 | 40.070 | 120,000 | 0.034 | 80,000 | 0.029 |
| 26/09/2024 | 0.031 | 18.400 | 550,000 | 39.436 | 240,000 | 0.041 | 310,000 | 0.040 |
| 25/09/2024 | 0.045 | 19.680 | 200,000 | 38.359 | 100,000 | 0.051 | 100,000 | 0.052 |
| 24/09/2024 | 0.046 | 19.760 | 0 | 38.281 | ||||
| 23/09/2024 | 0.034 | 18.980 | 0 | 37.974 | ||||
| 20/09/2024 | 0.034 | 18.900 | 0 | 38.059 | ||||
| 19/09/2024 | 0.032 | 18.800 | 20,000 | 37.618 | 20,000 | 0.030 | ||
| 17/09/2024 | 0.032 | 18.780 | 0 | 37.550 | ||||
| 16/09/2024 | 0.029 | 18.420 | 20,000 | 37.879 | 20,000 | 0.028 | ||
| 13/09/2024 | 0.030 | 18.480 | 0 | 37.765 | ||||
| 12/09/2024 | 0.026 | 18.160 | 240,000 | 40.336 | 240,000 | 0.026 | ||
| 11/09/2024 | 0.026 | 17.980 | 50,000 | 38.144 | 50,000 | 0.022 | ||
| 10/09/2024 | 0.031 | 18.420 | 20,000 | 38.065 | 20,000 | 0.030 | ||
| 09/09/2024 | 0.029 | 18.340 | 30,000 | 37.653 | 30,000 | 0.029 | ||
| 06/09/2024 | 0 | 38.072 | ||||||
| 05/09/2024 | 0.041 | 19.100 | 20,000 | 38.001 | 20,000 | 0.042 | ||
| 04/09/2024 | 0.043 | 19.160 | 570,000 | 38.220 | 570,000 | 0.046 | ||
| 03/09/2024 | 0.061 | 20.510 | 70,000 | 36.957 | 70,000 | 0.059 | ||
| 02/09/2024 | 0.062 | 20.410 | 340,000 | 37.483 | 100,000 | 0.061 | 240,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |