25929 海油法興五六購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.035 | 18.120 | 30,000 | 45.211 | 30,000 | 0.035 | ||
| 01/11/2024 | 0.039 | 18.380 | 300,000 | 45.088 | 150,000 | 0.039 | 150,000 | 0.038 |
| 31/10/2024 | 0.036 | 18.180 | 300,000 | 44.884 | 300,000 | 0.036 | ||
| 30/10/2024 | 0.034 | 18.020 | 330,000 | 44.799 | 330,000 | 0.035 | ||
| 29/10/2024 | 0.040 | 18.420 | 90,000 | 44.928 | 40,000 | 0.040 | 50,000 | 0.043 |
| 28/10/2024 | 0.048 | 18.700 | 0 | 45.954 | ||||
| 25/10/2024 | 0.052 | 18.920 | 0 | 45.770 | ||||
| 24/10/2024 | 0.053 | 19.060 | 0 | 45.316 | ||||
| 23/10/2024 | 0.051 | 18.840 | 0 | 45.659 | ||||
| 22/10/2024 | 0.051 | 18.760 | 0 | 45.900 | ||||
| 21/10/2024 | 0.051 | 18.760 | 280,000 | 45.801 | 140,000 | 0.052 | 140,000 | 0.051 |
| 18/10/2024 | 0.056 | 19.020 | 110,000 | 45.662 | 10,000 | 0.053 | 100,000 | 0.056 |
| 17/10/2024 | 0.055 | 19.040 | 580,000 | 45.225 | 320,000 | 0.063 | 260,000 | 0.059 |
| 16/10/2024 | 0.058 | 19.100 | 1,020,000 | 45.616 | 500,000 | 0.060 | 520,000 | 0.060 |
| 15/10/2024 | 0.064 | 19.300 | 3,630,000 | 46.054 | 1,650,000 | 0.073 | 1,980,000 | 0.073 |
| 14/10/2024 | 0.086 | 20.150 | 3,850,000 | 46.848 | 1,700,000 | 0.089 | 2,050,000 | 0.090 |
| 10/10/2024 | 0.090 | 20.100 | 1,070,000 | 47.480 | 710,000 | 0.094 | ||
| 09/10/2024 | 0.069 | 19.300 | 4,310,000 | 46.626 | 1,700,000 | 0.078 | 2,410,000 | 0.074 |
| 08/10/2024 | 0.095 | 20.350 | 1,230,000 | 47.202 | 630,000 | 0.129 | 600,000 | 0.103 |
| 07/10/2024 | 0.114 | 22.050 | 700,000 | 42.634 | 600,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |