25929 海油法兴五六购A (认购证)
实时 按盘价 升0.037 +0.002 (+5.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.03518.12030,0003,410,0003.41030,0000.035
01/11/20240.03918.380300,0003,380,0003.380150,0000.039150,0000.038
31/10/20240.03618.180300,0003,380,0003.380300,0000.036
30/10/20240.03418.020330,0003,680,0003.680330,0000.035
29/10/20240.04018.42090,0003,350,0003.35040,0000.04050,0000.043
28/10/20240.04818.70003,340,0003.340
25/10/20240.05218.92003,340,0003.340
24/10/20240.05319.06003,340,0003.340
23/10/20240.05118.84003,340,0003.340
22/10/20240.05118.76003,340,0003.340
21/10/20240.05118.760280,0003,340,0003.340140,0000.052140,0000.051
18/10/20240.05619.020110,0003,340,0003.34010,0000.053100,0000.056
17/10/20240.05519.040580,0003,250,0003.250320,0000.063260,0000.059
16/10/20240.05819.1001,020,0003,310,0003.310500,0000.060520,0000.060
15/10/20240.06419.3003,630,0003,290,0003.2901,650,0000.0731,980,0000.073
14/10/20240.08620.1503,850,0002,960,0002.9601,700,0000.0892,050,0000.090
10/10/20240.09020.1001,070,0002,610,0002.610710,0000.094
09/10/20240.06919.3004,310,0003,320,0003.3201,700,0000.0782,410,0000.074
08/10/20240.09520.3501,230,0002,610,0002.610630,0000.129600,0000.103
07/10/20240.11422.050700,0002,640,0002.640600,0000.113
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。