25929 海油法兴五六购A (认购证)
实时 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01916.82004,650,0004.650
14/11/20240.01916.74004,650,0004.650
13/11/20240.02017.02004,650,0004.650
12/11/20240.02016.94050,0004,650,0004.65050,0000.020
11/11/20240.02417.3001,790,0004,600,0004.6001,790,0000.024
08/11/20240.02817.760600,0002,810,0002.810600,0000.027
07/11/20240.03218.04003,410,0003.410
06/11/20240.03217.94003,410,0003.410
05/11/20240.03718.40003,410,0003.410
04/11/20240.03518.12030,0003,410,0003.41030,0000.035
01/11/20240.03918.380300,0003,380,0003.380150,0000.039150,0000.038
31/10/20240.03618.180300,0003,380,0003.380300,0000.036
30/10/20240.03418.020330,0003,680,0003.680330,0000.035
29/10/20240.04018.42090,0003,350,0003.35040,0000.04050,0000.043
28/10/20240.04818.70003,340,0003.340
25/10/20240.05218.92003,340,0003.340
24/10/20240.05319.06003,340,0003.340
23/10/20240.05118.84003,340,0003.340
22/10/20240.05118.76003,340,0003.340
21/10/20240.05118.760280,0003,340,0003.340140,0000.052140,0000.051
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。