25931 攜程摩通四乙購Ｂ (认购证)
按盘价 
0.880 +0.090 (+11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.790 | 521.000 | 0 | 74.412 | ||||
| 01/11/2024 | 0.680 | 497.200 | 0 | 78.117 | ||||
| 31/10/2024 | 0.690 | 501.000 | 0 | 75.523 | ||||
| 30/10/2024 | 0.670 | 495.200 | 0 | 76.914 | ||||
| 29/10/2024 | 0.730 | 503.000 | 50,000 | 77.783 | 50,000 | 0.730 | ||
| 28/10/2024 | 0.640 | 488.200 | 50,000 | 77.069 | 50,000 | 0.624 | ||
| 25/10/2024 | 0.630 | 483.400 | 0 | 77.375 | ||||
| 24/10/2024 | 0.630 | 481.000 | 10,000 | 78.499 | 10,000 | 0.670 | ||
| 23/10/2024 | 0.620 | 479.600 | 30,000 | 77.578 | 20,000 | 0.620 | 10,000 | 0.630 |
| 22/10/2024 | 0.560 | 469.400 | 10,000 | 76.504 | 10,000 | 0.560 | ||
| 21/10/2024 | 0.590 | 467.600 | 0 | 80.991 | ||||
| 18/10/2024 | 0.700 | 485.200 | 140,000 | 80.362 | 100,000 | 0.658 | 40,000 | 0.705 |
| 17/10/2024 | 0.510 | 453.400 | 10,000 | 77.800 | 5,000 | 0.510 | 5,000 | 0.610 |
| 16/10/2024 | 0.560 | 457.600 | 20,000 | 80.801 | 20,000 | 0.580 | ||
| 15/10/2024 | 0.600 | 466.400 | 90,000 | 79.312 | 15,000 | 0.633 | 75,000 | 0.703 |
| 14/10/2024 | 0.810 | 500.500 | 310,000 | 79.999 | 125,000 | 0.764 | 165,000 | 0.752 |
| 10/10/2024 | 0.850 | 505.500 | 370,000 | 78.714 | 190,000 | 0.826 | 170,000 | 0.820 |
| 09/10/2024 | 0.610 | 466.000 | 1,115,000 | 77.417 | 560,000 | 0.611 | 545,000 | 0.615 |
| 08/10/2024 | 0.730 | 483.000 | 345,000 | 79.749 | 195,000 | 0.760 | 95,000 | 0.744 |
| 07/10/2024 | 1.020 | 540.000 | 35,000 | 70.161 | 35,000 | 0.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |