日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.400 | 468.000 | 0 | 405,000 | 0.579 | ||||
14/11/2024 | 0.445 | 476.800 | 100,000 | 405,000 | 0.579 | 100,000 | 0.445 | ||
13/11/2024 | 0.540 | 489.800 | 0 | 505,000 | 0.721 | ||||
12/11/2024 | 0.640 | 504.000 | 0 | 505,000 | 0.721 | ||||
11/11/2024 | 0.750 | 518.000 | 0 | 505,000 | 0.721 | ||||
08/11/2024 | 0.820 | 527.000 | 0 | 505,000 | 0.721 | ||||
07/11/2024 | 0.820 | 525.000 | 0 | 505,000 | 0.721 | ||||
06/11/2024 | 0.830 | 525.500 | 0 | 505,000 | 0.721 | ||||
05/11/2024 | 0.880 | 536.500 | 0 | 505,000 | 0.721 | ||||
04/11/2024 | 0.790 | 521.000 | 0 | 505,000 | 0.721 | ||||
01/11/2024 | 0.680 | 497.200 | 0 | 505,000 | 0.721 | ||||
31/10/2024 | 0.690 | 501.000 | 0 | 505,000 | 0.721 | ||||
30/10/2024 | 0.670 | 495.200 | 0 | 505,000 | 0.721 | ||||
29/10/2024 | 0.730 | 503.000 | 50,000 | 505,000 | 0.721 | 50,000 | 0.730 | ||
28/10/2024 | 0.640 | 488.200 | 50,000 | 555,000 | 0.793 | 50,000 | 0.624 | ||
25/10/2024 | 0.630 | 483.400 | 0 | 605,000 | 0.864 | ||||
24/10/2024 | 0.630 | 481.000 | 10,000 | 605,000 | 0.864 | 10,000 | 0.670 | ||
23/10/2024 | 0.620 | 479.600 | 30,000 | 595,000 | 0.850 | 20,000 | 0.620 | 10,000 | 0.630 |
22/10/2024 | 0.560 | 469.400 | 10,000 | 605,000 | 0.864 | 10,000 | 0.560 | ||
21/10/2024 | 0.590 | 467.600 | 0 | 615,000 | 0.879 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |