25931 携程摩通四乙购B (认购证)
实时 按盘价 升0.440 +0.040 (+10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.400468.0000405,0000.579
14/11/20240.445476.800100,000405,0000.579100,0000.445
13/11/20240.540489.8000505,0000.721
12/11/20240.640504.0000505,0000.721
11/11/20240.750518.0000505,0000.721
08/11/20240.820527.0000505,0000.721
07/11/20240.820525.0000505,0000.721
06/11/20240.830525.5000505,0000.721
05/11/20240.880536.5000505,0000.721
04/11/20240.790521.0000505,0000.721
01/11/20240.680497.2000505,0000.721
31/10/20240.690501.0000505,0000.721
30/10/20240.670495.2000505,0000.721
29/10/20240.730503.00050,000505,0000.72150,0000.730
28/10/20240.640488.20050,000555,0000.79350,0000.624
25/10/20240.630483.4000605,0000.864
24/10/20240.630481.00010,000605,0000.86410,0000.670
23/10/20240.620479.60030,000595,0000.85020,0000.62010,0000.630
22/10/20240.560469.40010,000605,0000.86410,0000.560
21/10/20240.590467.6000615,0000.879
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。