25931 携程摩通四乙购Ｂ (认购证)
按盘价 
0.880 +0.090 (+11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 521.000 | 0 | 505,000 | 0.721 | |||||
| 01/11/2024 | 0 | 505,000 | 0.721 | ||||||
| 31/10/2024 | 501.000 | 0 | 505,000 | 0.721 | |||||
| 30/10/2024 | 0 | 505,000 | 0.721 | ||||||
| 29/10/2024 | 0 | 505,000 | 0.721 | 50,000 | 0.730 | ||||
| 28/10/2024 | 488.200 | 0 | 555,000 | 0.793 | 50,000 | 0.624 | |||
| 25/10/2024 | 483.400 | 0 | 605,000 | 0.864 | |||||
| 24/10/2024 | 481.000 | 0 | 605,000 | 0.864 | 10,000 | 0.670 | |||
| 23/10/2024 | 479.600 | 0 | 595,000 | 0.850 | 20,000 | 0.620 | 10,000 | 0.630 | |
| 22/10/2024 | 469.400 | 0 | 605,000 | 0.864 | 10,000 | 0.560 | |||
| 21/10/2024 | 467.600 | 0 | 615,000 | 0.879 | |||||
| 18/10/2024 | 485.200 | 0 | 615,000 | 0.879 | 100,000 | 0.658 | 40,000 | 0.705 | |
| 17/10/2024 | 453.400 | 0 | 675,000 | 0.964 | 5,000 | 0.510 | 5,000 | 0.610 | |
| 16/10/2024 | 457.600 | 0 | 675,000 | 0.964 | 20,000 | 0.580 | |||
| 15/10/2024 | 466.400 | 0 | 655,000 | 0.936 | 15,000 | 0.633 | 75,000 | 0.703 | |
| 14/10/2024 | 500.500 | 0 | 595,000 | 0.850 | 125,000 | 0.764 | 165,000 | 0.752 | |
| 10/10/2024 | 505.500 | 0 | 555,000 | 0.793 | 190,000 | 0.826 | 170,000 | 0.820 | |
| 09/10/2024 | 466.000 | 0 | 575,000 | 0.821 | 560,000 | 0.611 | 545,000 | 0.615 | |
| 08/10/2024 | 483.000 | 0 | 590,000 | 0.843 | 195,000 | 0.760 | 95,000 | 0.744 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |