25941 攜程瑞銀四乙購Ｂ (认购证)
按盘价 
0.430 +0.035 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.395 | 468.000 | 45,000 | 72.144 | 45,000 | 0.403 | ||
| 14/11/2024 | 0.435 | 476.800 | 30,000 | 70.189 | 30,000 | 0.435 | ||
| 13/11/2024 | 0.530 | 489.800 | 15,000 | 72.671 | 15,000 | 0.560 | ||
| 12/11/2024 | 0.630 | 504.000 | 0 | 73.869 | ||||
| 11/11/2024 | 0.740 | 518.000 | 0 | 75.869 | ||||
| 08/11/2024 | 0.810 | 527.000 | 5,000 | 74.535 | 5,000 | 0.800 | ||
| 07/11/2024 | 0.800 | 525.000 | 0 | 74.261 | ||||
| 06/11/2024 | 0.810 | 525.500 | 30,000 | 74.413 | 30,000 | 0.830 | ||
| 05/11/2024 | 0.880 | 536.500 | 0 | 72.598 | ||||
| 04/11/2024 | 0.750 | 521.000 | 30,000 | 68.632 | 30,000 | 0.750 | ||
| 01/11/2024 | 0.620 | 497.200 | 0 | 69.853 | ||||
| 31/10/2024 | 0.650 | 501.000 | 80,000 | 70.061 | 50,000 | 0.680 | 30,000 | 0.650 |
| 30/10/2024 | 0.610 | 495.200 | 30,000 | 68.799 | 30,000 | 0.620 | ||
| 29/10/2024 | 0.650 | 503.000 | 0 | 67.049 | ||||
| 28/10/2024 | 0.580 | 488.200 | 0 | 69.079 | ||||
| 25/10/2024 | 0.560 | 483.400 | 0 | 68.257 | ||||
| 24/10/2024 | 0.550 | 481.000 | 0 | 68.141 | ||||
| 23/10/2024 | 0.550 | 479.600 | 0 | 68.576 | ||||
| 22/10/2024 | 0.490 | 469.400 | 0 | 67.465 | ||||
| 21/10/2024 | 0.490 | 467.600 | 30,000 | 68.134 | 30,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |