25941 攜程瑞銀四乙購B (认购证)
实時 按盘价 升0.880 +0.130 (+17.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.750521.00030,00068.63230,0000.750
01/11/20240.620497.200069.853
31/10/20240.650501.00080,00070.06150,0000.68030,0000.650
30/10/20240.610495.20030,00068.79930,0000.620
29/10/20240.650503.000067.049
28/10/20240.580488.200069.079
25/10/20240.560483.400068.257
24/10/20240.550481.000068.141
23/10/20240.550479.600068.576
22/10/20240.490469.400067.465
21/10/20240.490467.60030,00068.13430,0000.500
18/10/20240.600485.20085,00068.02655,0000.52230,0000.600
17/10/20240.420453.4005,00066.2715,0000.465
16/10/20240.425457.600063.784
15/10/20240.405466.40035,00055.3125,0000.550
14/10/20240.630500.500470,00058.526470,0000.602
10/10/20240.660505.500100,00056.63020,0000.640
09/10/20240.435466.0003,775,00056.7163,575,0000.444105,0000.385
08/10/20240.570483.0002,100,00061.2902,080,0000.581
07/10/20240.930540.00025,00059.54010,0000.920
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。