25941 携程瑞银四乙购Ｂ (认购证)
按盘价 
0.495 +0.005 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.490 | 500.500 | 0 | 25,000 | 0.040 | ||||
| 25/11/2024 | 0.510 | 501.500 | 0 | 25,000 | 0.040 | ||||
| 22/11/2024 | 0.520 | 500.000 | 0 | 25,000 | 0.040 | ||||
| 21/11/2024 | 0.540 | 501.500 | 30,000 | 25,000 | 0.040 | 30,000 | 0.560 | ||
| 20/11/2024 | 0.520 | 497.400 | 40,000 | 55,000 | 0.080 | 40,000 | 0.525 | ||
| 19/11/2024 | 0.590 | 506.000 | 60,000 | 15,000 | 0.020 | 60,000 | 0.550 | ||
| 18/11/2024 | 0.430 | 478.200 | 0 | 75,000 | 0.110 | ||||
| 15/11/2024 | 0.395 | 468.000 | 45,000 | 75,000 | 0.110 | 45,000 | 0.403 | ||
| 14/11/2024 | 0.435 | 476.800 | 30,000 | 30,000 | 0.040 | 30,000 | 0.435 | ||
| 13/11/2024 | 0.530 | 489.800 | 15,000 | 60,000 | 0.090 | 15,000 | 0.560 | ||
| 12/11/2024 | 0.630 | 504.000 | 0 | 45,000 | 0.060 | ||||
| 11/11/2024 | 0.740 | 518.000 | 0 | 45,000 | 0.060 | ||||
| 08/11/2024 | 0.810 | 527.000 | 5,000 | 45,000 | 0.060 | 5,000 | 0.800 | ||
| 07/11/2024 | 0.800 | 525.000 | 0 | 50,000 | 0.070 | ||||
| 06/11/2024 | 0.810 | 525.500 | 30,000 | 50,000 | 0.070 | 30,000 | 0.830 | ||
| 05/11/2024 | 0.880 | 536.500 | 0 | 20,000 | 0.030 | ||||
| 04/11/2024 | 0.750 | 521.000 | 30,000 | 20,000 | 0.030 | 30,000 | 0.750 | ||
| 01/11/2024 | 0.620 | 497.200 | 0 | 50,000 | 0.070 | ||||
| 31/10/2024 | 0.650 | 501.000 | 80,000 | 50,000 | 0.070 | 50,000 | 0.680 | 30,000 | 0.650 |
| 30/10/2024 | 0.610 | 495.200 | 30,000 | 70,000 | 0.100 | 30,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |