25941 携程瑞银四乙购Ｂ (认购证)
按盘价 
0.880 +0.130 (+17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.750 | 521.000 | 30,000 | 20,000 | 0.030 | 30,000 | 0.750 | ||
| 01/11/2024 | 0.620 | 497.200 | 0 | 50,000 | 0.070 | ||||
| 31/10/2024 | 0.650 | 501.000 | 80,000 | 50,000 | 0.070 | 50,000 | 0.680 | 30,000 | 0.650 |
| 30/10/2024 | 0.610 | 495.200 | 30,000 | 70,000 | 0.100 | 30,000 | 0.620 | ||
| 29/10/2024 | 0.650 | 503.000 | 0 | 40,000 | 0.060 | ||||
| 28/10/2024 | 0.580 | 488.200 | 0 | 40,000 | 0.060 | ||||
| 25/10/2024 | 0.560 | 483.400 | 0 | 40,000 | 0.060 | ||||
| 24/10/2024 | 0.550 | 481.000 | 0 | 40,000 | 0.060 | ||||
| 23/10/2024 | 0.550 | 479.600 | 0 | 40,000 | 0.060 | ||||
| 22/10/2024 | 0.490 | 469.400 | 0 | 40,000 | 0.060 | ||||
| 21/10/2024 | 0.490 | 467.600 | 30,000 | 40,000 | 0.060 | 30,000 | 0.500 | ||
| 18/10/2024 | 0.600 | 485.200 | 85,000 | 70,000 | 0.100 | 55,000 | 0.522 | 30,000 | 0.600 |
| 17/10/2024 | 0.420 | 453.400 | 5,000 | 95,000 | 0.140 | 5,000 | 0.465 | ||
| 16/10/2024 | 0.425 | 457.600 | 0 | 100,000 | 0.140 | ||||
| 15/10/2024 | 0.405 | 466.400 | 35,000 | 100,000 | 0.140 | 5,000 | 0.550 | ||
| 14/10/2024 | 0.630 | 500.500 | 470,000 | 95,000 | 0.140 | 470,000 | 0.602 | ||
| 10/10/2024 | 0.660 | 505.500 | 100,000 | 565,000 | 0.810 | 20,000 | 0.640 | ||
| 09/10/2024 | 0.435 | 466.000 | 3,775,000 | 545,000 | 0.780 | 3,575,000 | 0.444 | 105,000 | 0.385 |
| 08/10/2024 | 0.570 | 483.000 | 2,100,000 | 4,015,000 | 5.740 | 2,080,000 | 0.581 | ||
| 07/10/2024 | 0.930 | 540.000 | 25,000 | 6,095,000 | 8.710 | 10,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |