25946 江銅瑞銀六甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 30.500 | 10,000 | 74.860 | 10,000 | 0.011 | ||
| 06/07/2026 | 0.013 | 31.280 | 0 | 75.088 | ||||
| 03/07/2026 | 0.014 | 31.720 | 0 | 74.263 | ||||
| 02/07/2026 | 0.012 | 30.580 | 0 | 74.754 | ||||
| 30/06/2026 | 0.014 | 30.920 | 0 | 75.919 | ||||
| 29/06/2026 | 0.014 | 31.700 | 0 | 73.279 | ||||
| 26/06/2026 | 0.014 | 31.260 | 100,000 | 73.846 | 100,000 | 0.014 | ||
| 25/06/2026 | 0.018 | 32.520 | 0 | 74.484 | ||||
| 24/06/2026 | 0.026 | 34.820 | 0 | 74.917 | ||||
| 23/06/2026 | 0.031 | 36.380 | 0 | 73.931 | ||||
| 22/06/2026 | 0.050 | 40.700 | 200,000 | 72.926 | 100,000 | 0.045 | 100,000 | 0.043 |
| 18/06/2026 | 0.051 | 41.060 | 15,000 | 71.434 | 10,000 | 0.050 | 5,000 | 0.046 |
| 17/06/2026 | 0.034 | 37.580 | 0 | 71.080 | ||||
| 16/06/2026 | 0.032 | 36.840 | 0 | 71.655 | ||||
| 15/06/2026 | 0.034 | 37.200 | 100,000 | 71.791 | 100,000 | 0.032 | ||
| 12/06/2026 | 0.022 | 34.540 | 0 | 69.428 | ||||
| 11/06/2026 | 0.015 | 31.720 | 0 | 72.194 | ||||
| 10/06/2026 | 0.016 | 31.810 | 0 | 70.850 | ||||
| 09/06/2026 | 0.019 | 32.610 | 0 | 71.513 | ||||
| 08/06/2026 | 0.020 | 32.850 | 0 | 71.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |