25946 江铜瑞银六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 37.160 | 0 | 1,120,000 | 1.120 | ||||
| 02/09/2026 | 0.011 | 36.460 | 0 | 1,120,000 | 1.120 | ||||
| 01/09/2026 | 0.011 | 37.200 | 0 | 1,120,000 | 1.120 | ||||
| 31/08/2026 | 0.011 | 37.420 | 1,600,000 | 1,120,000 | 1.120 | 1,600,000 | 0.010 | ||
| 28/08/2026 | 0.017 | 39.320 | 1,600,000 | 2,720,000 | 2.720 | 1,600,000 | 0.017 | ||
| 27/08/2026 | 0.017 | 39.020 | 500,000 | 1,120,000 | 1.120 | 500,000 | 0.018 | ||
| 26/08/2026 | 0.020 | 39.900 | 3,100,000 | 1,620,000 | 1.620 | 750,000 | 0.021 | 2,350,000 | 0.024 |
| 25/08/2026 | 0.013 | 36.300 | 0 | 20,000 | 0.020 | ||||
| 24/08/2026 | 0.013 | 37.100 | 0 | 20,000 | 0.020 | ||||
| 21/08/2026 | 0.013 | 37.440 | 0 | 20,000 | 0.020 | ||||
| 20/08/2026 | 0.012 | 36.160 | 0 | 20,000 | 0.020 | ||||
| 19/08/2026 | 0.012 | 35.740 | 0 | 20,000 | 0.020 | ||||
| 18/08/2026 | 0.014 | 36.520 | 0 | 20,000 | 0.020 | ||||
| 17/08/2026 | 0.016 | 37.520 | 0 | 20,000 | 0.020 | ||||
| 14/08/2026 | 0.014 | 36.140 | 0 | 20,000 | 0.020 | ||||
| 13/08/2026 | 0.015 | 36.460 | 0 | 20,000 | 0.020 | ||||
| 12/08/2026 | 0.020 | 37.980 | 0 | 20,000 | 0.020 | ||||
| 11/08/2026 | 0.020 | 37.640 | 0 | 20,000 | 0.020 | ||||
| 10/08/2026 | 0.024 | 39.000 | 1,050,000 | 20,000 | 0.020 | 1,050,000 | 0.023 | ||
| 07/08/2026 | 0.029 | 39.820 | 1,000,000 | 1,070,000 | 1.070 | 1,000,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |