25952 領展花旗五一沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.024 | 33.600 | 0 | 29.698 | ||||
| 27/11/2024 | 0.024 | 33.950 | 1,000,000 | 31.092 | 1,000,000 | 0.024 | ||
| 26/11/2024 | 0.026 | 33.700 | 100,000 | 30.390 | 100,000 | 0.024 | ||
| 25/11/2024 | 0.034 | 33.350 | 0 | 31.185 | ||||
| 22/11/2024 | 0.042 | 32.950 | 100,000 | 30.776 | 100,000 | 0.042 | ||
| 21/11/2024 | 0.034 | 33.500 | 1,000,000 | 30.884 | 1,000,000 | 0.035 | ||
| 20/11/2024 | 0.032 | 33.800 | 0 | 31.408 | ||||
| 19/11/2024 | 0.035 | 33.450 | 700,000 | 30.451 | 700,000 | 0.034 | ||
| 18/11/2024 | 0.033 | 33.700 | 0 | 24.107 | ||||
| 15/11/2024 | 0.031 | 33.801 | 0 | 29.893 | ||||
| 14/11/2024 | 0.030 | 34.151 | 250,000 | 30.872 | 250,000 | 0.030 | ||
| 13/11/2024 | 0.024 | 34.651 | 0 | 30.596 | ||||
| 12/11/2024 | 0.024 | 35.001 | 0 | 31.716 | ||||
| 11/11/2024 | 0.025 | 35.051 | 0 | 32.059 | ||||
| 08/11/2024 | 0.025 | 35.051 | 0 | 31.410 | ||||
| 07/11/2024 | 0.025 | 35.101 | 200,000 | 31.389 | 100,000 | 0.025 | 100,000 | 0.025 |
| 06/11/2024 | 0.013 | 36.701 | 400,000 | 31.496 | 200,000 | 0.012 | 200,000 | 0.023 |
| 05/11/2024 | 0.022 | 35.801 | 0 | 32.477 | ||||
| 04/11/2024 | 0.028 | 35.251 | 0 | 32.534 | ||||
| 01/11/2024 | 0.030 | 35.051 | 330,000 | 31.876 | 280,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |