25952 领展花旗五一沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.026 | 33.700 | 100,000 | 4,110,000 | 6.850 | 100,000 | 0.024 | ||
| 25/11/2024 | 0.034 | 33.350 | 0 | 4,210,000 | 7.020 | ||||
| 22/11/2024 | 0.042 | 32.950 | 100,000 | 4,210,000 | 7.020 | 100,000 | 0.042 | ||
| 21/11/2024 | 0.034 | 33.500 | 1,000,000 | 4,110,000 | 6.850 | 1,000,000 | 0.035 | ||
| 20/11/2024 | 0.032 | 33.800 | 0 | 3,110,000 | 5.180 | ||||
| 19/11/2024 | 0.035 | 33.450 | 700,000 | 3,110,000 | 5.180 | 700,000 | 0.034 | ||
| 18/11/2024 | 0.033 | 33.700 | 0 | 3,810,000 | 6.350 | ||||
| 15/11/2024 | 0.031 | 33.801 | 0 | 3,810,000 | 6.350 | ||||
| 14/11/2024 | 0.030 | 34.151 | 250,000 | 3,810,000 | 6.350 | 250,000 | 0.030 | ||
| 13/11/2024 | 0.024 | 34.651 | 0 | 4,060,000 | 6.770 | ||||
| 12/11/2024 | 0.024 | 35.001 | 0 | 4,060,000 | 6.770 | ||||
| 11/11/2024 | 0.025 | 35.051 | 0 | 4,060,000 | 6.770 | ||||
| 08/11/2024 | 0.025 | 35.051 | 0 | 4,060,000 | 6.770 | ||||
| 07/11/2024 | 0.025 | 35.101 | 200,000 | 4,060,000 | 6.770 | 100,000 | 0.025 | 100,000 | 0.025 |
| 06/11/2024 | 0.013 | 36.701 | 400,000 | 4,060,000 | 6.770 | 200,000 | 0.012 | 200,000 | 0.023 |
| 05/11/2024 | 0.022 | 35.801 | 0 | 4,060,000 | 6.770 | ||||
| 04/11/2024 | 0.028 | 35.251 | 0 | 4,060,000 | 6.770 | ||||
| 01/11/2024 | 0.030 | 35.051 | 330,000 | 4,060,000 | 6.770 | 280,000 | 0.030 | ||
| 31/10/2024 | 0.031 | 34.901 | 50,000 | 4,340,000 | 7.230 | 50,000 | 0.031 | ||
| 30/10/2024 | 0.029 | 35.251 | 0 | 4,290,000 | 7.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |