25962 康方匯豐六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 95.650 | 0 | 98.306 | |||||
| 28/07/2026 | 96.000 | 0 | 95.045 | |||||
| 27/07/2026 | 98.600 | 0 | 86.535 | |||||
| 24/07/2026 | 99.500 | 0 | 81.112 | |||||
| 23/07/2026 | 102.800 | 0 | 80.505 | |||||
| 22/07/2026 | 98.900 | 0 | 86.462 | |||||
| 21/07/2026 | 94.600 | 0 | 107.828 | |||||
| 20/07/2026 | 93.350 | 0 | 109.121 | |||||
| 17/07/2026 | 88.350 | 0 | 116.275 | |||||
| 16/07/2026 | 101.800 | 0 | 82.557 | |||||
| 15/07/2026 | 103.500 | 0 | 82.080 | 130,000 | 0.027 | |||
| 14/07/2026 | 95.850 | 0 | 79.003 | 40,000 | 0.015 | |||
| 13/07/2026 | 95.250 | 0 | 83.799 | |||||
| 10/07/2026 | 97.250 | 0 | 80.500 | 80,000 | 0.024 | |||
| 09/07/2026 | 94.650 | 0 | 82.074 | |||||
| 08/07/2026 | 96.500 | 0 | 82.521 | 10,000 | 0.021 | |||
| 07/07/2026 | 97.650 | 0 | 81.546 | 1,220,000 | 0.025 | |||
| 06/07/2026 | 101.900 | 0 | 82.998 | 1,350,000 | 0.043 | 430,000 | 0.038 | |
| 03/07/2026 | 102.400 | 0 | 80.954 | 280,000 | 0.034 | 10,000 | 0.029 | |
| 02/07/2026 | 94.800 | 0 | 81.484 | 590,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |