25962 康方匯豐六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 96.000 | 0 | 95.045 | ||||
| 27/07/2026 | 0.010 | 98.600 | 0 | 86.535 | ||||
| 24/07/2026 | 0.011 | 99.500 | 0 | 81.112 | ||||
| 23/07/2026 | 0.016 | 102.800 | 90,000 | 80.505 | ||||
| 22/07/2026 | 0.015 | 98.900 | 0 | 86.462 | ||||
| 21/07/2026 | 0.023 | 94.600 | 0 | 107.828 | ||||
| 20/07/2026 | 0.023 | 93.350 | 0 | 109.121 | ||||
| 17/07/2026 | 0.023 | 88.350 | 0 | 116.275 | ||||
| 16/07/2026 | 0.023 | 101.800 | 0 | 82.557 | ||||
| 15/07/2026 | 0.027 | 103.500 | 130,000 | 82.080 | 130,000 | 0.027 | ||
| 14/07/2026 | 0.013 | 95.850 | 80,000 | 79.003 | 40,000 | 0.015 | ||
| 13/07/2026 | 0.016 | 95.250 | 0 | 83.799 | ||||
| 10/07/2026 | 0.019 | 97.250 | 80,000 | 80.500 | 80,000 | 0.024 | ||
| 09/07/2026 | 0.017 | 94.650 | 0 | 82.074 | ||||
| 08/07/2026 | 0.021 | 96.500 | 60,000 | 82.521 | 10,000 | 0.021 | ||
| 07/07/2026 | 0.023 | 97.650 | 1,520,000 | 81.546 | 1,220,000 | 0.025 | ||
| 06/07/2026 | 0.034 | 101.900 | 1,970,000 | 82.998 | 1,350,000 | 0.043 | 430,000 | 0.038 |
| 03/07/2026 | 0.036 | 102.400 | 370,000 | 80.954 | 280,000 | 0.034 | 10,000 | 0.029 |
| 02/07/2026 | 0.022 | 94.800 | 960,000 | 81.484 | 590,000 | 0.022 | ||
| 30/06/2026 | 0.014 | 88.050 | 260,000 | 82.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |