25962 康方匯豐六八購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20260.01096.000095.045
27/07/20260.01098.600086.535
24/07/20260.01199.500081.112
23/07/20260.016102.80090,00080.505
22/07/20260.01598.900086.462
21/07/20260.02394.6000107.828
20/07/20260.02393.3500109.121
17/07/20260.02388.3500116.275
16/07/20260.023101.800082.557
15/07/20260.027103.500130,00082.080130,0000.027
14/07/20260.01395.85080,00079.00340,0000.015
13/07/20260.01695.250083.799
10/07/20260.01997.25080,00080.50080,0000.024
09/07/20260.01794.650082.074
08/07/20260.02196.50060,00082.52110,0000.021
07/07/20260.02397.6501,520,00081.5461,220,0000.025
06/07/20260.034101.9001,970,00082.9981,350,0000.043430,0000.038
03/07/20260.036102.400370,00080.954280,0000.03410,0000.029
02/07/20260.02294.800960,00081.484590,0000.022
30/06/20260.01488.050260,00082.069
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。