25962 康方汇丰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 95.650 | 0 | |||||||
| 28/07/2026 | 96.000 | 0 | 590,000 | 0.980 | |||||
| 27/07/2026 | 98.600 | 0 | 590,000 | 0.980 | |||||
| 24/07/2026 | 99.500 | 0 | 590,000 | 0.980 | |||||
| 23/07/2026 | 102.800 | 0 | 590,000 | 0.980 | |||||
| 22/07/2026 | 98.900 | 0 | 590,000 | 0.980 | |||||
| 21/07/2026 | 94.600 | 0 | 590,000 | 0.980 | |||||
| 20/07/2026 | 93.350 | 0 | 590,000 | 0.980 | |||||
| 17/07/2026 | 88.350 | 0 | 590,000 | 0.980 | |||||
| 16/07/2026 | 101.800 | 0 | 590,000 | 0.980 | |||||
| 15/07/2026 | 103.500 | 0 | 590,000 | 0.980 | 130,000 | 0.027 | |||
| 14/07/2026 | 95.850 | 0 | 720,000 | 1.200 | 40,000 | 0.015 | |||
| 13/07/2026 | 95.250 | 0 | 680,000 | 1.130 | |||||
| 10/07/2026 | 97.250 | 0 | 680,000 | 1.130 | 80,000 | 0.024 | |||
| 09/07/2026 | 94.650 | 0 | 600,000 | 1.000 | |||||
| 08/07/2026 | 96.500 | 0 | 600,000 | 1.000 | 10,000 | 0.021 | |||
| 07/07/2026 | 97.650 | 0 | 610,000 | 1.020 | 1,220,000 | 0.025 | |||
| 06/07/2026 | 101.900 | 0 | 1,830,000 | 3.050 | 1,350,000 | 0.043 | 430,000 | 0.038 | |
| 03/07/2026 | 102.400 | 0 | 2,750,000 | 4.580 | 280,000 | 0.034 | 10,000 | 0.029 | |
| 02/07/2026 | 94.800 | 0 | 3,020,000 | 5.030 | 590,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |