25970 新教花旗五四購A (认购证)
实時 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.02546.200074.457
25/11/20240.02545.850540,00074.938540,0000.026
22/11/20240.02144.150074.476
21/11/20240.02244.45055,00074.45140,0000.01915,0000.022
20/11/20240.01643.00020,00071.69320,0000.016
19/11/20240.01942.800074.788
18/11/20240.02143.750500,00074.346300,0000.018200,0000.021
15/11/20240.01942.450074.551
14/11/20240.01942.050440,00075.150440,0000.020
13/11/20240.02745.550074.141
12/11/20240.02745.050140,00074.979140,0000.029
11/11/20240.02945.950105,00074.292105,0000.029
08/11/20240.03246.450325,00074.575195,0000.036130,0000.036
07/11/20240.03648.000745,00073.630745,0000.033
06/11/20240.02945.400590,00074.287590,0000.031
05/11/20240.03948.750115,00073.41665,0000.03950,0000.039
04/11/20240.04249.300073.725
01/11/20240.04248.500074.720
31/10/20240.04348.350165,00075.358145,0000.03820,0000.043
30/10/20240.03748.1001,000,00072.295970,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。