25970 新教花旗五四購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.042 | 49.300 | 0 | 73.725 | ||||
| 01/11/2024 | 0.042 | 48.500 | 0 | 74.720 | ||||
| 31/10/2024 | 0.043 | 48.350 | 165,000 | 75.358 | 145,000 | 0.038 | 20,000 | 0.043 |
| 30/10/2024 | 0.037 | 48.100 | 1,000,000 | 72.295 | 970,000 | 0.036 | ||
| 29/10/2024 | 0.043 | 49.850 | 125,000 | 71.837 | 120,000 | 0.043 | ||
| 28/10/2024 | 0.042 | 48.600 | 1,885,000 | 73.643 | 1,825,000 | 0.039 | ||
| 25/10/2024 | 0.039 | 47.500 | 0 | 73.607 | ||||
| 24/10/2024 | 0.039 | 46.800 | 2,745,000 | 74.840 | 2,390,000 | 0.029 | ||
| 23/10/2024 | 0.038 | 50.050 | 1,990,000 | 67.586 | 1,990,000 | 0.039 | ||
| 22/10/2024 | 0.039 | 51.500 | 30,000 | 65.151 | 30,000 | 0.039 | ||
| 21/10/2024 | 0.048 | 53.150 | 220,000 | 66.201 | 220,000 | 0.050 | ||
| 18/10/2024 | 0.054 | 55.700 | 0 | 63.447 | ||||
| 17/10/2024 | 0.052 | 54.350 | 1,000,000 | 64.965 | 1,000,000 | 0.052 | ||
| 16/10/2024 | 0.055 | 54.050 | 200,000 | 66.640 | 150,000 | 0.058 | ||
| 15/10/2024 | 0.061 | 55.400 | 0 | 66.311 | ||||
| 14/10/2024 | 0.067 | 57.650 | 20,000 | 64.131 | 20,000 | 0.056 | ||
| 10/10/2024 | 0.056 | 59.050 | 100,000 | 56.818 | ||||
| 09/10/2024 | 0.056 | 57.950 | 760,000 | 58.615 | 310,000 | 0.050 | 380,000 | 0.053 |
| 08/10/2024 | 0.058 | 56.550 | 645,000 | 61.849 | 10,000 | 0.051 | 635,000 | 0.059 |
| 07/10/2024 | 0.098 | 64.300 | 1,095,000 | 60.562 | 1,065,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |