25970 新教花旗五四購Ａ (认购证)
按盘价 
0.071 +0.015 (+26.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.071 | 62.000 | 590,000 | 55.551 | ||||
| 27/09/2024 | 0.056 | 57.900 | 465,000 | 57.090 | 465,000 | 0.044 | ||
| 26/09/2024 | 0.035 | 52.750 | 10,185,000 | 56.871 | 8,640,000 | 0.023 | 150,000 | 0.023 |
| 25/09/2024 | 0.025 | 49.100 | 5,250,000 | 57.419 | 4,650,000 | 0.028 | 170,000 | 0.033 |
| 24/09/2024 | 0.022 | 46.300 | 11,940,000 | 60.124 | 11,790,000 | 0.022 | ||
| 23/09/2024 | 0.030 | 48.850 | 0 | 60.526 | ||||
| 20/09/2024 | 0.032 | 49.750 | 0 | 59.632 | ||||
| 19/09/2024 | 0.030 | 48.800 | 300,000 | 59.909 | 300,000 | 0.030 | ||
| 17/09/2024 | 0.025 | 46.400 | 0 | 60.794 | ||||
| 16/09/2024 | 0.028 | 47.100 | 1,000,000 | 61.272 | 1,000,000 | 0.028 | ||
| 13/09/2024 | 0.025 | 45.900 | 0 | 61.086 | ||||
| 12/09/2024 | 0.028 | 46.850 | 25,000 | 61.132 | 25,000 | 0.029 | ||
| 11/09/2024 | 0.032 | 48.000 | 100,000 | 61.251 | 100,000 | 0.032 | ||
| 10/09/2024 | 0.033 | 48.450 | 0 | 60.839 | ||||
| 09/09/2024 | 0.030 | 46.500 | 0 | 62.456 | ||||
| 06/09/2024 | 0 | 61.567 | ||||||
| 05/09/2024 | 0.030 | 47.232 | 0 | 60.617 | ||||
| 04/09/2024 | 0.028 | 45.982 | 65,000 | 61.493 | 65,000 | 0.030 | ||
| 03/09/2024 | 0.036 | 48.182 | 600,000 | 61.840 | 500,000 | 0.038 | 100,000 | 0.038 |
| 02/09/2024 | 0.034 | 48.332 | 0 | 60.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |