25970 新教花旗五四购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.042 | 49.300 | 0 | 6,060,000 | 8.660 | ||||
| 01/11/2024 | 0.042 | 48.500 | 0 | 6,060,000 | 8.660 | ||||
| 31/10/2024 | 0.043 | 48.350 | 165,000 | 6,060,000 | 8.660 | 145,000 | 0.038 | 20,000 | 0.043 |
| 30/10/2024 | 0.037 | 48.100 | 1,000,000 | 6,185,000 | 8.840 | 970,000 | 0.036 | ||
| 29/10/2024 | 0.043 | 49.850 | 125,000 | 7,155,000 | 10.220 | 120,000 | 0.043 | ||
| 28/10/2024 | 0.042 | 48.600 | 1,885,000 | 7,275,000 | 10.390 | 1,825,000 | 0.039 | ||
| 25/10/2024 | 0.039 | 47.500 | 0 | 9,100,000 | 13.000 | ||||
| 24/10/2024 | 0.039 | 46.800 | 2,745,000 | 9,100,000 | 13.000 | 2,390,000 | 0.029 | ||
| 23/10/2024 | 0.038 | 50.050 | 1,990,000 | 6,710,000 | 9.590 | 1,990,000 | 0.039 | ||
| 22/10/2024 | 0.039 | 51.500 | 30,000 | 4,720,000 | 6.740 | 30,000 | 0.039 | ||
| 21/10/2024 | 0.048 | 53.150 | 220,000 | 4,690,000 | 6.700 | 220,000 | 0.050 | ||
| 18/10/2024 | 0.054 | 55.700 | 0 | 4,470,000 | 6.390 | ||||
| 17/10/2024 | 0.052 | 54.350 | 1,000,000 | 4,470,000 | 6.390 | 1,000,000 | 0.052 | ||
| 16/10/2024 | 0.055 | 54.050 | 200,000 | 5,470,000 | 7.810 | 150,000 | 0.058 | ||
| 15/10/2024 | 0.061 | 55.400 | 0 | 5,320,000 | 7.600 | ||||
| 14/10/2024 | 0.067 | 57.650 | 20,000 | 5,320,000 | 7.600 | 20,000 | 0.056 | ||
| 10/10/2024 | 0.056 | 59.050 | 100,000 | 5,340,000 | 7.630 | ||||
| 09/10/2024 | 0.056 | 57.950 | 760,000 | 5,340,000 | 7.630 | 310,000 | 0.050 | 380,000 | 0.053 |
| 08/10/2024 | 0.058 | 56.550 | 645,000 | 5,270,000 | 7.530 | 10,000 | 0.051 | 635,000 | 0.059 |
| 07/10/2024 | 0.098 | 64.300 | 1,095,000 | 4,645,000 | 6.640 | 1,065,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |