25974 蒙牛麥銀五九購A (认购证)
实時 按盘价 升0.510 +0.040 (+8.511%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.47017.6201,250,00080.480620,0000.474630,0000.473
01/11/20240.47017.680880,00079.491440,0000.469440,0000.467
31/10/20240.46017.4001,130,00080.520550,0000.469580,0000.464
30/10/20240.42516.8207,820,00080.3833,910,0000.4253,910,0000.424
29/10/20240.43016.9205,970,00080.0963,000,0000.4342,970,0000.433
28/10/20240.44517.1003,700,00080.6541,850,0000.4261,850,0000.425
25/10/20240.41516.6401,300,00079.846650,0000.415650,0000.416
24/10/20240.39516.2005,880,00080.6652,940,0000.3972,940,0000.397
23/10/20240.42516.7203,990,00080.4611,980,0000.4272,010,0000.426
22/10/20240.40516.3404,140,00080.6992,070,0000.4032,070,0000.402
21/10/20240.38015.920480,00080.436240,0000.387240,0000.386
18/10/20240.39516.220400,00079.688200,0000.388200,0000.388
17/10/20240.36515.52040,00081.23420,0000.38520,0000.385
16/10/20240.37015.940077.929
15/10/20240.37516.140076.715
14/10/20240.45517.420077.327
10/10/20240.45517.780073.429
09/10/20240.45517.320077.689
08/10/20240.53017.860084.208
07/10/20240.53022.150042.687
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。