25974 蒙牛麦银五九购A (认购证)
实时 按盘价 升0.510 +0.040 (+8.511%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.47017.6201,250,00070,0000.175620,0000.474630,0000.473
01/11/20240.47017.680880,00060,0000.150440,0000.469440,0000.467
31/10/20240.46017.4001,130,00060,0000.150550,0000.469580,0000.464
30/10/20240.42516.8207,820,00030,0000.0753,910,0000.4253,910,0000.424
29/10/20240.43016.9205,970,00030,0000.0753,000,0000.4342,970,0000.433
28/10/20240.44517.1003,700,00060,0000.1501,850,0000.4261,850,0000.425
25/10/20240.41516.6401,300,00060,0000.150650,0000.415650,0000.416
24/10/20240.39516.2005,880,00060,0000.1502,940,0000.3972,940,0000.397
23/10/20240.42516.7203,990,00060,0000.1501,980,0000.4272,010,0000.426
22/10/20240.40516.3404,140,00030,0000.0752,070,0000.4032,070,0000.402
21/10/20240.38015.920480,00030,0000.075240,0000.387240,0000.386
18/10/20240.39516.220400,00030,0000.075200,0000.388200,0000.388
17/10/20240.36515.52040,00030,0000.07520,0000.38520,0000.385
16/10/20240.37015.940030,0000.075
15/10/20240.37516.140030,0000.075
14/10/20240.45517.420030,0000.075
10/10/20240.45517.780030,0000.075
09/10/20240.45517.320030,0000.075
08/10/20240.53017.860030,0000.075
07/10/20240.53022.150030,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。