25974 蒙牛麦银五九购Ａ (认购证)
按盘价 
0.450 -0.005 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.455 | 16.800 | 30,000 | 50,000 | 0.125 | 20,000 | 0.443 | 10,000 | 0.450 |
| 14/11/2024 | 0.450 | 16.600 | 0 | 60,000 | 0.150 | ||||
| 13/11/2024 | 0.490 | 17.300 | 0 | 60,000 | 0.150 | ||||
| 12/11/2024 | 0.520 | 17.600 | 10,000 | 60,000 | 0.150 | 10,000 | 0.580 | ||
| 11/11/2024 | 0.495 | 18.220 | 2,610,000 | 70,000 | 0.175 | 1,300,000 | 0.477 | 1,310,000 | 0.475 |
| 08/11/2024 | 0.520 | 18.460 | 840,000 | 60,000 | 0.150 | 420,000 | 0.530 | 420,000 | 0.528 |
| 07/11/2024 | 0.560 | 18.980 | 600,000 | 60,000 | 0.150 | 300,000 | 0.534 | 300,000 | 0.529 |
| 06/11/2024 | 0.490 | 18.020 | 1,100,000 | 60,000 | 0.150 | 550,000 | 0.493 | 550,000 | 0.492 |
| 05/11/2024 | 0.510 | 18.440 | 1,030,000 | 60,000 | 0.150 | 520,000 | 0.492 | 510,000 | 0.491 |
| 04/11/2024 | 0.470 | 17.620 | 1,250,000 | 70,000 | 0.175 | 620,000 | 0.474 | 630,000 | 0.473 |
| 01/11/2024 | 0.470 | 17.680 | 880,000 | 60,000 | 0.150 | 440,000 | 0.469 | 440,000 | 0.467 |
| 31/10/2024 | 0.460 | 17.400 | 1,130,000 | 60,000 | 0.150 | 550,000 | 0.469 | 580,000 | 0.464 |
| 30/10/2024 | 0.425 | 16.820 | 7,820,000 | 30,000 | 0.075 | 3,910,000 | 0.425 | 3,910,000 | 0.424 |
| 29/10/2024 | 0.430 | 16.920 | 5,970,000 | 30,000 | 0.075 | 3,000,000 | 0.434 | 2,970,000 | 0.433 |
| 28/10/2024 | 0.445 | 17.100 | 3,700,000 | 60,000 | 0.150 | 1,850,000 | 0.426 | 1,850,000 | 0.425 |
| 25/10/2024 | 0.415 | 16.640 | 1,300,000 | 60,000 | 0.150 | 650,000 | 0.415 | 650,000 | 0.416 |
| 24/10/2024 | 0.395 | 16.200 | 5,880,000 | 60,000 | 0.150 | 2,940,000 | 0.397 | 2,940,000 | 0.397 |
| 23/10/2024 | 0.425 | 16.720 | 3,990,000 | 60,000 | 0.150 | 1,980,000 | 0.427 | 2,010,000 | 0.426 |
| 22/10/2024 | 0.405 | 16.340 | 4,140,000 | 30,000 | 0.075 | 2,070,000 | 0.403 | 2,070,000 | 0.402 |
| 21/10/2024 | 0.380 | 15.920 | 480,000 | 30,000 | 0.075 | 240,000 | 0.387 | 240,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |