25976 網易瑞銀五四沽Ａ (认沽证)
按盘价 
0.200 -0.001 (-0.498%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.201 | 124.400 | 230,000 | 49.069 | 115,000 | 0.201 | 115,000 | 0.201 |
| 01/11/2024 | 0.204 | 123.600 | 830,000 | 48.339 | 415,000 | 0.203 | 415,000 | 0.204 |
| 31/10/2024 | 0.201 | 123.800 | 400,000 | 47.929 | 200,000 | 0.192 | 200,000 | 0.192 |
| 30/10/2024 | 0.194 | 125.600 | 600,000 | 48.517 | 300,000 | 0.189 | 300,000 | 0.188 |
| 29/10/2024 | 0.189 | 126.800 | 310,000 | 48.764 | 155,000 | 0.183 | 155,000 | 0.183 |
| 28/10/2024 | 0.206 | 124.000 | 220,000 | 48.611 | 110,000 | 0.212 | 110,000 | 0.212 |
| 25/10/2024 | 0.210 | 123.900 | 1,160,000 | 48.806 | 755,000 | 0.208 | 395,000 | 0.207 |
| 24/10/2024 | 0.213 | 122.900 | 905,000 | 48.118 | 395,000 | 0.212 | 435,000 | 0.211 |
| 23/10/2024 | 0.199 | 125.800 | 1,270,000 | 48.708 | 600,000 | 0.204 | 600,000 | 0.202 |
| 22/10/2024 | 0.201 | 125.100 | 1,350,000 | 48.238 | 640,000 | 0.198 | 710,000 | 0.197 |
| 21/10/2024 | 0.201 | 125.500 | 1,250,000 | 48.525 | 660,000 | 0.194 | 580,000 | 0.194 |
| 18/10/2024 | 0.174 | 130.600 | 1,430,000 | 48.532 | 690,000 | 0.187 | 730,000 | 0.187 |
| 17/10/2024 | 0.203 | 124.400 | 1,000,000 | 47.290 | 520,000 | 0.195 | 480,000 | 0.193 |
| 16/10/2024 | 0.184 | 127.600 | 8,560,000 | 47.219 | 4,080,000 | 0.179 | 4,430,000 | 0.179 |
| 15/10/2024 | 0.189 | 127.300 | 800,000 | 47.671 | 400,000 | 0.168 | 400,000 | 0.167 |
| 14/10/2024 | 0.165 | 132.600 | 0 | 48.332 | ||||
| 10/10/2024 | 0.169 | 137.100 | 0 | 52.162 | ||||
| 09/10/2024 | 0.168 | 138.400 | 0 | 52.868 | ||||
| 08/10/2024 | 0.158 | 141.000 | 50,000 | 52.840 | 50,000 | 0.141 | ||
| 07/10/2024 | 0.091 | 158.200 | 0 | 51.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |