25976 網易瑞銀五四沽A (认沽证)
实時 按盘价 不变0.139 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.139134.0001,035,00049.024490,0000.135545,0000.134
14/11/20240.220119.5001,590,00048.105920,0000.218660,0000.216
13/11/20240.209120.600660,00047.422200,0000.210460,0000.213
12/11/20240.210120.900220,00047.754120,0000.197100,0000.193
11/11/20240.213120.400840,00047.542700,0000.231140,0000.228
08/11/20240.225119.400600,00047.99420,0000.225580,0000.213
07/11/20240.182126.500600,00048.468300,0000.191300,0000.192
06/11/20240.198124.100270,00048.561135,0000.203135,0000.204
05/11/20240.200124.500460,00049.135230,0000.201230,0000.202
04/11/20240.201124.400230,00049.069115,0000.201115,0000.201
01/11/20240.204123.600830,00048.339415,0000.203415,0000.204
31/10/20240.201123.800400,00047.929200,0000.192200,0000.192
30/10/20240.194125.600600,00048.517300,0000.189300,0000.188
29/10/20240.189126.800310,00048.764155,0000.183155,0000.183
28/10/20240.206124.000220,00048.611110,0000.212110,0000.212
25/10/20240.210123.9001,160,00048.806755,0000.208395,0000.207
24/10/20240.213122.900905,00048.118395,0000.212435,0000.211
23/10/20240.199125.8001,270,00048.708600,0000.204600,0000.202
22/10/20240.201125.1001,350,00048.238640,0000.198710,0000.197
21/10/20240.201125.5001,250,00048.525660,0000.194580,0000.194
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。