25976 网易瑞银五四沽Ａ (认沽证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.086 | 141.700 | 100,000 | 200,000 | 0.290 | 50,000 | 0.087 | 50,000 | 0.088 |
| 03/12/2024 | 0.093 | 139.100 | 0 | 200,000 | 0.290 | ||||
| 02/12/2024 | 0.098 | 138.100 | 550,000 | 200,000 | 0.290 | 250,000 | 0.101 | 300,000 | 0.100 |
| 29/11/2024 | 0.111 | 134.400 | 100,000 | 150,000 | 0.210 | 50,000 | 0.111 | 50,000 | 0.109 |
| 28/11/2024 | 0.120 | 132.400 | 250,000 | 150,000 | 0.210 | 150,000 | 0.117 | 100,000 | 0.115 |
| 27/11/2024 | 0.107 | 135.723 | 555,000 | 200,000 | 0.290 | 255,000 | 0.115 | 300,000 | 0.112 |
| 26/11/2024 | 0.127 | 131.623 | 405,000 | 155,000 | 0.220 | 200,000 | 0.131 | 205,000 | 0.131 |
| 25/11/2024 | 0.121 | 132.923 | 200,000 | 150,000 | 0.210 | 100,000 | 0.120 | 100,000 | 0.118 |
| 22/11/2024 | 0.113 | 135.723 | 50,000 | 150,000 | 0.210 | 50,000 | 0.105 | ||
| 21/11/2024 | 0.113 | 136.123 | 210,000 | 100,000 | 0.140 | 50,000 | 0.113 | 110,000 | 0.112 |
| 20/11/2024 | 0.130 | 134.223 | 430,000 | 40,000 | 0.060 | 230,000 | 0.132 | 200,000 | 0.132 |
| 19/11/2024 | 0.133 | 134.423 | 200,000 | 70,000 | 0.100 | 100,000 | 0.138 | 100,000 | 0.137 |
| 18/11/2024 | 0.139 | 135.223 | 390,000 | 70,000 | 0.100 | 180,000 | 0.128 | 195,000 | 0.125 |
| 15/11/2024 | 0.139 | 133.323 | 1,035,000 | 55,000 | 0.080 | 490,000 | 0.135 | 545,000 | 0.134 |
| 14/11/2024 | 0.220 | 118.823 | 1,590,000 | 0 | 0.000 | 920,000 | 0.218 | 660,000 | 0.216 |
| 13/11/2024 | 0.209 | 119.923 | 660,000 | 260,000 | 0.370 | 200,000 | 0.210 | 460,000 | 0.213 |
| 12/11/2024 | 0.210 | 120.223 | 220,000 | 0 | 0.000 | 120,000 | 0.197 | 100,000 | 0.193 |
| 11/11/2024 | 0.213 | 119.723 | 840,000 | 20,000 | 0.030 | 700,000 | 0.231 | 140,000 | 0.228 |
| 08/11/2024 | 0.225 | 118.723 | 600,000 | 580,000 | 0.830 | 20,000 | 0.225 | 580,000 | 0.213 |
| 07/11/2024 | 0.182 | 125.823 | 600,000 | 20,000 | 0.030 | 300,000 | 0.191 | 300,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |