25984 建行韓投八乙購Ａ (认购证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.500 | 8.680 | 70,000 | 37.215 | 35,000 | 0.500 | 35,000 | 0.495 |
| 16/04/2026 | 0.485 | 8.550 | 80,000 | 37.728 | 40,000 | 0.485 | 40,000 | 0.485 |
| 15/04/2026 | 0.480 | 8.480 | 70,000 | 38.363 | 35,000 | 0.480 | 35,000 | 0.480 |
| 14/04/2026 | 0.475 | 8.480 | 70,000 | 38.171 | 35,000 | 0.475 | 35,000 | 0.475 |
| 13/04/2026 | 0.465 | 8.420 | 80,000 | 37.989 | 40,000 | 0.456 | 40,000 | 0.455 |
| 10/04/2026 | 0.475 | 8.450 | 0 | 38.615 | ||||
| 09/04/2026 | 0.475 | 8.450 | 0 | 38.590 | ||||
| 08/04/2026 | 0.475 | 8.510 | 0 | 37.689 | ||||
| 02/04/2026 | 0.465 | 8.450 | 0 | 37.392 | ||||
| 01/04/2026 | 0.460 | 8.410 | 0 | 37.467 | ||||
| 31/03/2026 | 0.455 | 8.390 | 0 | 37.230 | ||||
| 30/03/2026 | 0.435 | 8.240 | 0 | 33.256 | ||||
| 27/03/2026 | 0.415 | 8.090 | 0 | 33.399 | ||||
| 26/03/2026 | 0.410 | 8.010 | 0 | 34.164 | ||||
| 25/03/2026 | 0.410 | 8.080 | 0 | 32.920 | ||||
| 24/03/2026 | 0.405 | 7.970 | 0 | 33.986 | ||||
| 23/03/2026 | 0.400 | 7.790 | 0 | 36.455 | ||||
| 20/03/2026 | 0.440 | 8.080 | 0 | 36.267 | ||||
| 19/03/2026 | 0.440 | 8.090 | 0 | 36.068 | ||||
| 18/03/2026 | 0.450 | 8.140 | 0 | 36.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |