25984 建行韩投八乙购Ａ (认购证)
按盘价 
0.248 -0.001 (-0.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.249 | 6.260 | 10,000 | 4,360,000 | 5.450 | 10,000 | 0.249 | ||
| 18/12/2024 | 0.280 | 6.280 | 0 | 4,350,000 | 5.438 | ||||
| 17/12/2024 | 0.285 | 6.260 | 0 | 4,350,000 | 5.438 | ||||
| 16/12/2024 | 0.290 | 6.280 | 0 | 4,350,000 | 5.438 | ||||
| 13/12/2024 | 0.295 | 6.240 | 0 | 4,350,000 | 5.438 | ||||
| 12/12/2024 | 0.310 | 6.310 | 20,000 | 4,350,000 | 5.438 | 20,000 | 0.310 | ||
| 11/12/2024 | 0.310 | 6.230 | 0 | 4,330,000 | 5.412 | ||||
| 10/12/2024 | 0.310 | 6.250 | 0 | 4,330,000 | 5.412 | ||||
| 09/12/2024 | 0.310 | 6.260 | 100,000 | 4,330,000 | 5.412 | 100,000 | 0.295 | ||
| 06/12/2024 | 0.325 | 6.160 | 0 | 4,430,000 | 5.538 | ||||
| 05/12/2024 | 0.325 | 6.070 | 0 | 4,430,000 | 5.538 | ||||
| 04/12/2024 | 0.335 | 6.090 | 30,000 | 4,430,000 | 5.538 | 30,000 | 0.335 | ||
| 03/12/2024 | 0.285 | 6.030 | 120,000 | 4,400,000 | 5.500 | 120,000 | 0.275 | ||
| 02/12/2024 | 0.241 | 5.910 | 0 | 4,520,000 | 5.650 | ||||
| 29/11/2024 | 0.217 | 5.850 | 0 | 4,520,000 | 5.650 | ||||
| 28/11/2024 | 0.196 | 5.850 | 210,000 | 4,520,000 | 5.650 | 110,000 | 0.194 | ||
| 27/11/2024 | 0.184 | 5.900 | 10,000 | 4,630,000 | 5.788 | 5,000 | 0.184 | 5,000 | 0.176 |
| 26/11/2024 | 0.178 | 5.840 | 10,000 | 4,630,000 | 5.788 | 10,000 | 0.178 | ||
| 25/11/2024 | 0.181 | 5.840 | 0 | 4,620,000 | 5.775 | ||||
| 22/11/2024 | 0.183 | 5.870 | 0 | 4,620,000 | 5.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |