25989 海油匯豐五六購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.024 | 18.120 | 110,000 | 41.925 | 110,000 | 0.024 | ||
| 01/11/2024 | 0.027 | 18.380 | 1,460,000 | 41.756 | 1,450,000 | 0.028 | ||
| 31/10/2024 | 0.024 | 18.180 | 1,190,000 | 41.298 | 1,130,000 | 0.023 | 50,000 | 0.024 |
| 30/10/2024 | 0.024 | 18.020 | 500,000 | 41.852 | 500,000 | 0.024 | ||
| 29/10/2024 | 0.027 | 18.420 | 5,640,000 | 41.308 | 5,320,000 | 0.026 | 270,000 | 0.029 |
| 28/10/2024 | 0.031 | 18.700 | 60,000 | 41.506 | 50,000 | 0.031 | 10,000 | 0.031 |
| 25/10/2024 | 0.037 | 18.920 | 10,000 | 42.271 | 10,000 | 0.037 | ||
| 24/10/2024 | 0.038 | 19.060 | 1,290,000 | 41.899 | 150,000 | 0.037 | 1,140,000 | 0.041 |
| 23/10/2024 | 0.038 | 18.840 | 150,000 | 42.726 | 50,000 | 0.035 | 90,000 | 0.039 |
| 22/10/2024 | 0.038 | 18.760 | 100,000 | 42.954 | 100,000 | 0.039 | ||
| 21/10/2024 | 0.035 | 18.760 | 140,000 | 41.919 | 30,000 | 0.034 | ||
| 18/10/2024 | 0.041 | 19.020 | 2,830,000 | 42.385 | 2,020,000 | 0.038 | 660,000 | 0.041 |
| 17/10/2024 | 0.042 | 19.040 | 8,110,000 | 42.498 | 2,410,000 | 0.046 | 4,100,000 | 0.047 |
| 16/10/2024 | 0.044 | 19.100 | 50,960,000 | 42.720 | 24,600,000 | 0.045 | 25,960,000 | 0.045 |
| 15/10/2024 | 0.047 | 19.300 | 56,130,000 | 42.584 | 27,550,000 | 0.055 | 27,420,000 | 0.055 |
| 14/10/2024 | 0.067 | 20.150 | 54,380,000 | 43.658 | 25,760,000 | 0.072 | 28,310,000 | 0.072 |
| 10/10/2024 | 0.071 | 20.100 | 20,400,000 | 44.373 | 8,940,000 | 0.072 | 9,860,000 | 0.073 |
| 09/10/2024 | 0.054 | 19.300 | 20,550,000 | 43.842 | 8,450,000 | 0.059 | 10,930,000 | 0.059 |
| 08/10/2024 | 0.087 | 20.350 | 30,390,000 | 46.456 | 11,640,000 | 0.088 | 17,300,000 | 0.089 |
| 07/10/2024 | 0.141 | 22.050 | 6,510,000 | 47.736 | 2,450,000 | 0.129 | 3,310,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |