25989 海油汇丰五六购A (认购证)
实时 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.02418.120110,00019,860,00024.830110,0000.024
01/11/20240.02718.3801,460,00019,750,00024.6901,450,0000.028
31/10/20240.02418.1801,190,00018,300,00022.8801,130,0000.02350,0000.024
30/10/20240.02418.020500,00019,380,00024.230500,0000.024
29/10/20240.02718.4205,640,00018,880,00023.6005,320,0000.026270,0000.029
28/10/20240.03118.70060,00023,930,00029.91050,0000.03110,0000.031
25/10/20240.03718.92010,00023,970,00029.96010,0000.037
24/10/20240.03819.0601,290,00023,960,00029.950150,0000.0371,140,0000.041
23/10/20240.03818.840150,00022,970,00028.71050,0000.03590,0000.039
22/10/20240.03818.760100,00022,930,00028.660100,0000.039
21/10/20240.03518.760140,00022,830,00028.54030,0000.034
18/10/20240.04119.0202,830,00022,860,00028.5802,020,0000.038660,0000.041
17/10/20240.04219.0408,110,00024,220,00030.2802,410,0000.0464,100,0000.047
16/10/20240.04419.10050,960,00022,530,00028.16024,600,0000.04525,960,0000.045
15/10/20240.04719.30056,130,00021,170,00026.46027,550,0000.05527,420,0000.055
14/10/20240.06720.15054,380,00021,300,00026.63025,760,0000.07228,310,0000.072
10/10/20240.07120.10020,400,00018,750,00023.4408,940,0000.0729,860,0000.073
09/10/20240.05419.30020,550,00017,830,00022.2908,450,0000.05910,930,0000.059
08/10/20240.08720.35030,390,00015,350,00019.19011,640,0000.08817,300,0000.089
07/10/20240.14122.0506,510,0009,690,00012.1102,450,0000.1293,310,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。