25996 百威中銀六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 6.230 | 0 | 75.333 | ||||
| 03/07/2026 | 0.013 | 6.100 | 0 | 76.282 | ||||
| 02/07/2026 | 0.013 | 6.110 | 0 | 75.648 | ||||
| 30/06/2026 | 0.013 | 6.100 | 0 | 74.931 | ||||
| 29/06/2026 | 0.013 | 6.370 | 0 | 69.826 | ||||
| 26/06/2026 | 0.013 | 6.320 | 0 | 69.482 | ||||
| 25/06/2026 | 0.013 | 6.470 | 0 | 66.618 | ||||
| 24/06/2026 | 0.013 | 6.380 | 0 | 67.724 | ||||
| 23/06/2026 | 0.013 | 6.400 | 0 | 67.017 | ||||
| 22/06/2026 | 0.013 | 6.460 | 0 | 65.684 | ||||
| 18/06/2026 | 0.013 | 6.450 | 0 | 64.480 | ||||
| 17/06/2026 | 0.013 | 6.650 | 0 | 61.045 | ||||
| 16/06/2026 | 0.013 | 6.820 | 0 | 58.199 | ||||
| 15/06/2026 | 0.017 | 7.030 | 0 | 58.246 | ||||
| 12/06/2026 | 0.019 | 7.230 | 0 | 55.917 | ||||
| 11/06/2026 | 0.016 | 6.990 | 0 | 56.906 | ||||
| 10/06/2026 | 0.016 | 6.950 | 0 | 57.221 | ||||
| 09/06/2026 | 0.016 | 6.870 | 0 | 58.147 | ||||
| 08/06/2026 | 0.016 | 7.050 | 0 | 55.247 | ||||
| 05/06/2026 | 0.015 | 7.010 | 0 | 54.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |