25996 工行瑞銀五三購A (认购证)
实時 按盘价 升0.183 +0.060 (+48.780%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1234.600200,00030.959100,0000.123100,0000.126
14/11/20240.1194.610600,00030.047300,0000.121300,0000.119
13/11/20240.1314.6401,260,00030.327630,0000.133630,0000.128
12/11/20240.1384.660200,00030.366100,0000.139100,0000.138
11/11/20240.1604.770023.610
08/11/20240.2184.870024.834
07/11/20240.2174.900023.493
06/11/20240.1784.750025.418
05/11/20240.2114.860200,00024.333100,0000.182100,0000.178
04/11/20240.1734.790200,00023.418100,0000.162100,0000.158
01/11/20240.1644.7502,001,00023.6721,201,0000.154800,0000.160
31/10/20240.1454.660770,00024.745160,0000.149610,0000.154
30/10/20240.1314.620200,00024.538100,0000.136100,0000.136
29/10/20240.1544.700480,00024.106240,0000.159240,0000.158
28/10/20240.1584.700024.373
25/10/20240.1744.740400,00024.203200,0000.187200,0000.189
24/10/20240.1774.770023.372
23/10/20240.1804.750024.202
22/10/20240.1704.700024.845
21/10/20240.1704.690025.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。