25996 工行瑞銀五三購A (认购证)
实時 按盘价 升0.211 +0.038 (+21.965%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1734.790200,00023.418100,0000.162100,0000.158
01/11/20240.1644.7502,001,00023.6721,201,0000.154800,0000.160
31/10/20240.1454.660770,00024.745160,0000.149610,0000.154
30/10/20240.1314.620200,00024.538100,0000.136100,0000.136
29/10/20240.1544.700480,00024.106240,0000.159240,0000.158
28/10/20240.1584.700024.373
25/10/20240.1744.740400,00024.203200,0000.187200,0000.189
24/10/20240.1774.770023.372
23/10/20240.1804.750024.202
22/10/20240.1704.700024.845
21/10/20240.1704.690025.071
18/10/20240.2064.7901,00024.5641,0000.205
17/10/20240.1904.700026.105
16/10/20240.2204.770026.207
15/10/20240.2214.720230,00027.853230,0000.260
14/10/20240.2554.830026.738
10/10/20240.2264.670029.407
09/10/20240.2024.530290,00031.709150,0000.204140,0000.202
08/10/20240.2484.62010,513,00032.8045,316,0000.2725,197,0000.273
07/10/20240.2954.830101,00029.30530,0000.26860,0000.293
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。