25996 工行瑞银五三购Ａ (认购证)
按盘价 
0.211 +0.038 (+21.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.173 | 4.790 | 200,000 | 339,000 | 0.480 | 100,000 | 0.162 | 100,000 | 0.158 |
| 01/11/2024 | 0.164 | 4.750 | 2,001,000 | 339,000 | 0.480 | 1,201,000 | 0.154 | 800,000 | 0.160 |
| 31/10/2024 | 0.145 | 4.660 | 770,000 | 740,000 | 1.060 | 160,000 | 0.149 | 610,000 | 0.154 |
| 30/10/2024 | 0.131 | 4.620 | 200,000 | 290,000 | 0.410 | 100,000 | 0.136 | 100,000 | 0.136 |
| 29/10/2024 | 0.154 | 4.700 | 480,000 | 290,000 | 0.410 | 240,000 | 0.159 | 240,000 | 0.158 |
| 28/10/2024 | 0.158 | 4.700 | 0 | 290,000 | 0.410 | ||||
| 25/10/2024 | 0.174 | 4.740 | 400,000 | 290,000 | 0.410 | 200,000 | 0.187 | 200,000 | 0.189 |
| 24/10/2024 | 0.177 | 4.770 | 0 | 290,000 | 0.410 | ||||
| 23/10/2024 | 0.180 | 4.750 | 0 | 290,000 | 0.410 | ||||
| 22/10/2024 | 0.170 | 4.700 | 0 | 290,000 | 0.410 | ||||
| 21/10/2024 | 0.170 | 4.690 | 0 | 290,000 | 0.410 | ||||
| 18/10/2024 | 0.206 | 4.790 | 1,000 | 290,000 | 0.410 | 1,000 | 0.205 | ||
| 17/10/2024 | 0.190 | 4.700 | 0 | 291,000 | 0.420 | ||||
| 16/10/2024 | 0.220 | 4.770 | 0 | 291,000 | 0.420 | ||||
| 15/10/2024 | 0.221 | 4.720 | 230,000 | 291,000 | 0.420 | 230,000 | 0.260 | ||
| 14/10/2024 | 0.255 | 4.830 | 0 | 521,000 | 0.740 | ||||
| 10/10/2024 | 0.226 | 4.670 | 0 | 521,000 | 0.740 | ||||
| 09/10/2024 | 0.202 | 4.530 | 290,000 | 521,000 | 0.740 | 150,000 | 0.204 | 140,000 | 0.202 |
| 08/10/2024 | 0.248 | 4.620 | 10,513,000 | 531,000 | 0.760 | 5,316,000 | 0.272 | 5,197,000 | 0.273 |
| 07/10/2024 | 0.295 | 4.830 | 101,000 | 650,000 | 0.930 | 30,000 | 0.268 | 60,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |