25998 長和摩通六七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 71.200 | 0 | 45.565 | ||||
| 20/05/2026 | 0.013 | 71.550 | 0 | 45.729 | ||||
| 19/05/2026 | 0.013 | 71.350 | 0 | 45.143 | ||||
| 18/05/2026 | 0.013 | 72.150 | 0 | 45.924 | ||||
| 15/05/2026 | 0.014 | 73.050 | 0 | 46.769 | ||||
| 14/05/2026 | 0.014 | 73.250 | 0 | 46.724 | ||||
| 13/05/2026 | 0.014 | 72.600 | 0 | 45.579 | ||||
| 12/05/2026 | 0.014 | 72.250 | 0 | 44.797 | ||||
| 11/05/2026 | 0.014 | 72.650 | 0 | 45.034 | ||||
| 08/05/2026 | 0.014 | 73.300 | 0 | 45.028 | ||||
| 07/05/2026 | 0.014 | 73.000 | 260,000 | 44.386 | 130,000 | 0.014 | 130,000 | 0.013 |
| 06/05/2026 | 0.016 | 70.100 | 0 | 41.388 | ||||
| 05/05/2026 | 0.024 | 68.000 | 0 | 41.410 | ||||
| 04/05/2026 | 0.038 | 65.300 | 0 | 41.163 | ||||
| 30/04/2026 | 0.039 | 65.050 | 0 | 40.102 | ||||
| 29/04/2026 | 0.037 | 65.950 | 0 | 40.822 | ||||
| 28/04/2026 | 0.042 | 64.850 | 0 | 40.071 | ||||
| 27/04/2026 | 0.043 | 64.700 | 0 | 39.848 | ||||
| 24/04/2026 | 0.044 | 65.250 | 0 | 40.353 | ||||
| 23/04/2026 | 0.047 | 64.750 | 50,000 | 40.014 | 50,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |