25998 金沙信證五三購A (认购证)
实時 按盘价 跌0.355 -0.025 (-6.579%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.38021.050047.228
04/11/20240.37520.900048.312
01/11/20240.37520.900047.741
31/10/20240.31519.820050.389
30/10/20240.32519.980050.113
29/10/20240.36520.550050.299
28/10/20240.36520.450124,00051.563124,0000.377
25/10/20240.32019.8604,00049.776
24/10/20240.29019.380049.686
23/10/20240.24218.66012,00048.46812,0000.242
22/10/20240.23118.520047.640
21/10/20240.21418.120048.528
18/10/20240.23918.780045.559
17/10/20240.20817.90072,00049.05568,0000.2254,0000.215
16/10/20240.24118.300051.252
15/10/20240.24318.620444,00047.751436,0000.272
14/10/20240.31019.200054.193
10/10/20240.35019.90084,00052.62432,0000.339
09/10/20240.31519.4604,00051.0824,0000.290
08/10/20240.38019.96040,00057.622
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。