25998 長和摩通六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01064.700063.663
03/07/20260.01065.600062.003
02/07/20260.01065.000059.348
30/06/20260.01066.250060.130
29/06/20260.01067.000060.774
26/06/20260.01067.250058.413
25/06/20260.01068.500060.084
24/06/20260.01067.750057.702
23/06/20260.01067.000055.388
22/06/20260.01068.500057.563
18/06/20260.01069.450056.368
17/06/20260.01069.050054.975
16/06/20260.01070.050056.058
15/06/20260.01070.050055.410
12/06/20260.01069.450052.602
11/06/20260.01067.550048.842
10/06/20260.01066.250046.090
09/06/20260.01066.850046.648
08/06/20260.01067.650047.533
05/06/20260.01068.200047.076
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。