25998 金沙信证五三购Ａ (认购证)
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.380 | 21.050 | 0 | 1,152,000 | 2.300 | ||||
| 04/11/2024 | 0.375 | 20.900 | 0 | 1,152,000 | 2.300 | ||||
| 01/11/2024 | 0.375 | 20.900 | 0 | 1,152,000 | 2.300 | ||||
| 31/10/2024 | 0.315 | 19.820 | 0 | 1,152,000 | 2.300 | ||||
| 30/10/2024 | 0.325 | 19.980 | 0 | 1,152,000 | 2.300 | ||||
| 29/10/2024 | 0.365 | 20.550 | 0 | 1,152,000 | 2.300 | ||||
| 28/10/2024 | 0.365 | 20.450 | 124,000 | 1,152,000 | 2.300 | 124,000 | 0.377 | ||
| 25/10/2024 | 0.320 | 19.860 | 4,000 | 1,276,000 | 2.550 | ||||
| 24/10/2024 | 0.290 | 19.380 | 0 | 1,276,000 | 2.550 | ||||
| 23/10/2024 | 0.242 | 18.660 | 12,000 | 1,276,000 | 2.550 | 12,000 | 0.242 | ||
| 22/10/2024 | 0.231 | 18.520 | 0 | 1,288,000 | 2.580 | ||||
| 21/10/2024 | 0.214 | 18.120 | 0 | 1,288,000 | 2.580 | ||||
| 18/10/2024 | 0.239 | 18.780 | 0 | 1,288,000 | 2.580 | ||||
| 17/10/2024 | 0.208 | 17.900 | 72,000 | 1,288,000 | 2.580 | 68,000 | 0.225 | 4,000 | 0.215 |
| 16/10/2024 | 0.241 | 18.300 | 0 | 1,352,000 | 2.700 | ||||
| 15/10/2024 | 0.243 | 18.620 | 444,000 | 1,352,000 | 2.700 | 436,000 | 0.272 | ||
| 14/10/2024 | 0.310 | 19.200 | 0 | 1,788,000 | 3.580 | ||||
| 10/10/2024 | 0.350 | 19.900 | 84,000 | 1,788,000 | 3.580 | 32,000 | 0.339 | ||
| 09/10/2024 | 0.315 | 19.460 | 4,000 | 1,820,000 | 3.640 | 4,000 | 0.290 | ||
| 08/10/2024 | 0.380 | 19.960 | 40,000 | 1,824,000 | 3.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |