26005 騰訊摩通五三購Ｃ (认购证)
按盘价 
0.300 +0.072 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 444.600 | 1,020,000 | 38.781 | ||||
| 27/09/2024 | 0.228 | 437.800 | 21,370,000 | 34.529 | 10,420,000 | 0.224 | 10,720,000 | 0.224 |
| 26/09/2024 | 0.182 | 430.000 | 810,000 | 32.674 | 530,000 | 0.129 | 280,000 | 0.136 |
| 25/09/2024 | 0.102 | 405.400 | 1,510,000 | 31.162 | 930,000 | 0.128 | 580,000 | 0.124 |
| 24/09/2024 | 0.096 | 402.200 | 1,620,000 | 31.231 | 720,000 | 0.083 | 600,000 | 0.091 |
| 23/09/2024 | 0.057 | 387.600 | 640,000 | 29.396 | 70,000 | 0.059 | 570,000 | 0.060 |
| 20/09/2024 | 0.061 | 388.600 | 240,000 | 29.516 | 170,000 | 0.061 | ||
| 19/09/2024 | 0.064 | 388.800 | 0 | 29.701 | ||||
| 17/09/2024 | 0.053 | 380.000 | 0 | 29.868 | ||||
| 16/09/2024 | 0.053 | 377.800 | 0 | 30.285 | ||||
| 13/09/2024 | 0.053 | 374.800 | 0 | 30.712 | ||||
| 12/09/2024 | 0.053 | 372.600 | 20,000 | 31.128 | 10,000 | 0.055 | 10,000 | 0.056 |
| 11/09/2024 | 0.052 | 370.200 | 150,000 | 31.419 | 100,000 | 0.051 | 50,000 | 0.049 |
| 10/09/2024 | 0.052 | 368.600 | 900,000 | 31.672 | 450,000 | 0.052 | 450,000 | 0.052 |
| 09/09/2024 | 0.054 | 371.200 | 1,004,630,000 | 31.330 | 482,290,000 | 0.051 | 482,340,000 | 0.051 |
| 06/09/2024 | 0 | 30.899 | ||||||
| 05/09/2024 | 0.056 | 373.400 | 20,000 | 30.815 | 10,000 | 0.056 | 10,000 | 0.058 |
| 04/09/2024 | 0.056 | 372.800 | 0 | 30.867 | ||||
| 03/09/2024 | 0.065 | 378.200 | 0 | 30.892 | ||||
| 02/09/2024 | 0.066 | 377.800 | 0 | 31.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |