26005 腾讯摩通五三购Ｃ (认购证)
按盘价 
0.079 +0.013 (+19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.066 | 393.800 | 1,330,650,000 | 8,400,000 | 4.200 | 656,540,000 | 0.068 | 662,460,000 | 0.068 |
| 25/11/2024 | 0.067 | 395.200 | 948,830,000 | 2,480,000 | 1.240 | 473,490,000 | 0.075 | 475,250,000 | 0.075 |
| 22/11/2024 | 0.081 | 400.600 | 0 | 720,000 | 0.360 | ||||
| 21/11/2024 | 0.094 | 407.600 | 0 | 720,000 | 0.360 | ||||
| 20/11/2024 | 0.104 | 410.800 | 0 | 720,000 | 0.360 | ||||
| 19/11/2024 | 0.099 | 406.200 | 220,000 | 720,000 | 0.360 | 100,000 | 0.100 | 120,000 | 0.101 |
| 18/11/2024 | 0.102 | 404.200 | 1,380,000 | 700,000 | 0.350 | 1,280,000 | 0.109 | 100,000 | 0.102 |
| 15/11/2024 | 0.100 | 401.000 | 830,000 | 1,880,000 | 0.940 | 660,000 | 0.102 | 170,000 | 0.108 |
| 14/11/2024 | 0.110 | 403.400 | 2,210,000 | 2,370,000 | 1.185 | 1,380,000 | 0.125 | 830,000 | 0.121 |
| 13/11/2024 | 0.125 | 403.800 | 1,450,000 | 2,920,000 | 1.460 | 810,000 | 0.105 | 640,000 | 0.106 |
| 12/11/2024 | 0.117 | 403.800 | 8,080,000 | 3,090,000 | 1.545 | 3,620,000 | 0.127 | 4,420,000 | 0.128 |
| 11/11/2024 | 0.145 | 413.200 | 3,160,000 | 2,290,000 | 1.145 | 1,440,000 | 0.141 | 1,720,000 | 0.141 |
| 08/11/2024 | 0.183 | 420.800 | 7,590,000 | 2,010,000 | 1.005 | 3,860,000 | 0.191 | 3,680,000 | 0.187 |
| 07/11/2024 | 0.196 | 428.400 | 5,320,000 | 2,190,000 | 1.095 | 2,750,000 | 0.171 | 2,570,000 | 0.172 |
| 06/11/2024 | 0.165 | 419.800 | 5,300,000 | 2,370,000 | 1.185 | 2,560,000 | 0.160 | 2,740,000 | 0.160 |
| 05/11/2024 | 0.185 | 427.800 | 1,830,000 | 2,190,000 | 1.095 | 640,000 | 0.158 | 1,190,000 | 0.162 |
| 04/11/2024 | 0.156 | 419.000 | 1,200,000 | 1,640,000 | 0.820 | 600,000 | 0.154 | 600,000 | 0.156 |
| 01/11/2024 | 0.158 | 419.200 | 4,660,000 | 1,640,000 | 0.820 | 2,440,000 | 0.152 | 2,120,000 | 0.153 |
| 31/10/2024 | 0.132 | 404.600 | 4,120,000 | 1,960,000 | 0.980 | 2,060,000 | 0.145 | 2,060,000 | 0.144 |
| 30/10/2024 | 0.145 | 411.000 | 3,220,000 | 1,960,000 | 0.980 | 1,460,000 | 0.147 | 1,760,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |