26025 禾賽華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 136.000 | 0 | 125.925 | ||||
| 06/07/2026 | 0.010 | 134.300 | 0 | 125.900 | ||||
| 03/07/2026 | 0.010 | 139.100 | 0 | 116.257 | ||||
| 02/07/2026 | 0.010 | 137.200 | 0 | 116.596 | ||||
| 30/06/2026 | 0.010 | 129.600 | 0 | 121.089 | ||||
| 29/06/2026 | 0.010 | 120.100 | 0 | 129.337 | ||||
| 26/06/2026 | 0.010 | 114.900 | 0 | 130.472 | ||||
| 25/06/2026 | 0.010 | 121.100 | 0 | 122.675 | ||||
| 24/06/2026 | 0.010 | 128.200 | 0 | 114.531 | ||||
| 23/06/2026 | 0.010 | 127.100 | 0 | 114.366 | ||||
| 22/06/2026 | 0.010 | 129.900 | 0 | 110.644 | ||||
| 18/06/2026 | 0.010 | 135.200 | 0 | 101.908 | ||||
| 17/06/2026 | 0.010 | 136.900 | 20,000 | 99.568 | ||||
| 16/06/2026 | 0.010 | 141.100 | 0 | 95.320 | ||||
| 15/06/2026 | 0.010 | 145.300 | 0 | 91.239 | ||||
| 12/06/2026 | 0.010 | 143.700 | 0 | 90.100 | ||||
| 11/06/2026 | 0.010 | 138.000 | 0 | 93.666 | ||||
| 10/06/2026 | 0.010 | 144.200 | 0 | 88.255 | ||||
| 09/06/2026 | 0.010 | 150.400 | 0 | 83.139 | ||||
| 08/06/2026 | 0.010 | 152.400 | 0 | 81.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |