26025 禾赛华泰六八购Ａ (认购证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.020 | 174.200 | 577,000 | 2,113,000 | 5.282 | 577,000 | 0.020 | ||
| 18/05/2026 | 0.023 | 176.400 | 0 | 1,536,000 | 3.840 | ||||
| 15/05/2026 | 0.028 | 178.800 | 110,000 | 1,536,000 | 3.840 | 110,000 | 0.034 | ||
| 14/05/2026 | 0.037 | 184.500 | 1,360,000 | 1,426,000 | 3.565 | 730,000 | 0.035 | 630,000 | 0.035 |
| 13/05/2026 | 0.024 | 175.700 | 880,000 | 1,526,000 | 3.815 | 880,000 | 0.023 | ||
| 12/05/2026 | 0.020 | 168.900 | 0 | 2,406,000 | 6.015 | ||||
| 11/05/2026 | 0.025 | 173.000 | 0 | 2,406,000 | 6.015 | ||||
| 08/05/2026 | 0.028 | 173.400 | 220,000 | 2,406,000 | 6.015 | 120,000 | 0.031 | 100,000 | 0.030 |
| 07/05/2026 | 0.033 | 178.800 | 510,000 | 2,426,000 | 6.065 | 510,000 | 0.032 | ||
| 06/05/2026 | 0.024 | 168.600 | 100,000 | 1,916,000 | 4.790 | 100,000 | 0.026 | ||
| 05/05/2026 | 0.025 | 169.300 | 100,000 | 1,816,000 | 4.540 | 100,000 | 0.027 | ||
| 04/05/2026 | 0.031 | 172.500 | 80,000 | 1,716,000 | 4.290 | 80,000 | 0.035 | ||
| 30/04/2026 | 0.036 | 173.000 | 100,000 | 1,636,000 | 4.090 | 100,000 | 0.037 | ||
| 29/04/2026 | 0.049 | 180.700 | 1,250,000 | 1,536,000 | 3.840 | 200,000 | 0.047 | 1,050,000 | 0.052 |
| 28/04/2026 | 0.053 | 181.100 | 3,717,000 | 686,000 | 1.715 | 2,067,000 | 0.062 | 1,350,000 | 0.064 |
| 27/04/2026 | 0.065 | 185.500 | 3,210,000 | 1,403,000 | 3.508 | 1,295,000 | 0.079 | 1,915,000 | 0.073 |
| 24/04/2026 | 0.033 | 169.100 | 465,000 | 783,000 | 1.957 | 450,000 | 0.030 | 15,000 | 0.033 |
| 23/04/2026 | 0.035 | 169.300 | 0 | 1,218,000 | 3.045 | ||||
| 22/04/2026 | 0.047 | 175.700 | 652,000 | 1,218,000 | 3.045 | 652,000 | 0.047 | ||
| 21/04/2026 | 0.047 | 175.700 | 80,000 | 566,000 | 1.415 | 80,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |