26034 東岳花旗五五購Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.042 | 6.350 | 500,000 | 69.006 | ||||
| 15/11/2024 | 0.045 | 6.410 | 1,500,000 | 69.277 | 1,500,000 | 0.046 | ||
| 14/11/2024 | 0.041 | 6.280 | 1,120,000 | 68.838 | 1,120,000 | 0.043 | ||
| 13/11/2024 | 0.050 | 6.600 | 1,280,000 | 68.513 | 60,000 | 0.050 | 1,220,000 | 0.051 |
| 12/11/2024 | 0.051 | 6.540 | 100,000 | 70.068 | 100,000 | 0.058 | ||
| 11/11/2024 | 0.056 | 6.750 | 480,000 | 68.924 | 470,000 | 0.051 | ||
| 08/11/2024 | 0.060 | 6.740 | 3,430,000 | 70.788 | 830,000 | 0.061 | 2,600,000 | 0.059 |
| 07/11/2024 | 0.068 | 6.900 | 2,600,000 | 71.925 | 120,000 | 0.066 | 2,480,000 | 0.067 |
| 06/11/2024 | 0.067 | 6.800 | 6,850,000 | 73.099 | 570,000 | 0.071 | 6,100,000 | 0.069 |
| 05/11/2024 | 0.069 | 6.810 | 3,550,000 | 73.828 | 1,220,000 | 0.066 | 2,330,000 | 0.067 |
| 04/11/2024 | 0.062 | 6.610 | 280,000 | 73.626 | 100,000 | 0.061 | 180,000 | 0.062 |
| 01/11/2024 | 0.061 | 6.530 | 1,300,000 | 74.001 | 630,000 | 0.061 | 670,000 | 0.062 |
| 31/10/2024 | 0.055 | 6.340 | 300,000 | 73.925 | 90,000 | 0.056 | 150,000 | 0.056 |
| 30/10/2024 | 0.059 | 6.400 | 6,020,000 | 74.941 | 3,010,000 | 0.060 | 3,000,000 | 0.060 |
| 29/10/2024 | 0.057 | 6.380 | 1,920,000 | 73.967 | 950,000 | 0.062 | 970,000 | 0.064 |
| 28/10/2024 | 0.062 | 6.530 | 2,900,000 | 73.801 | 1,450,000 | 0.062 | 1,450,000 | 0.061 |
| 25/10/2024 | 0.062 | 6.510 | 5,080,000 | 73.617 | 3,150,000 | 0.062 | 1,920,000 | 0.061 |
| 24/10/2024 | 0.059 | 6.330 | 4,850,000 | 75.127 | 2,250,000 | 0.063 | 2,600,000 | 0.063 |
| 23/10/2024 | 0.074 | 6.770 | 3,410,000 | 74.725 | 1,600,000 | 0.078 | 1,810,000 | 0.079 |
| 22/10/2024 | 0.078 | 6.920 | 1,900,000 | 73.689 | 950,000 | 0.081 | 950,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |