26034 东岳花旗五五购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.042 | 6.350 | 500,000 | ||||||
| 15/11/2024 | 0.045 | 6.410 | 1,500,000 | 19,140,000 | 47.850 | 1,500,000 | 0.046 | ||
| 14/11/2024 | 0.041 | 6.280 | 1,120,000 | 17,640,000 | 44.100 | 1,120,000 | 0.043 | ||
| 13/11/2024 | 0.050 | 6.600 | 1,280,000 | 16,520,000 | 41.300 | 60,000 | 0.050 | 1,220,000 | 0.051 |
| 12/11/2024 | 0.051 | 6.540 | 100,000 | 15,360,000 | 38.400 | 100,000 | 0.058 | ||
| 11/11/2024 | 0.056 | 6.750 | 480,000 | 15,260,000 | 38.150 | 470,000 | 0.051 | ||
| 08/11/2024 | 0.060 | 6.740 | 3,430,000 | 15,730,000 | 39.330 | 830,000 | 0.061 | 2,600,000 | 0.059 |
| 07/11/2024 | 0.068 | 6.900 | 2,600,000 | 13,960,000 | 34.900 | 120,000 | 0.066 | 2,480,000 | 0.067 |
| 06/11/2024 | 0.067 | 6.800 | 6,850,000 | 11,600,000 | 29.000 | 570,000 | 0.071 | 6,100,000 | 0.069 |
| 05/11/2024 | 0.069 | 6.810 | 3,550,000 | 6,070,000 | 15.180 | 1,220,000 | 0.066 | 2,330,000 | 0.067 |
| 04/11/2024 | 0.062 | 6.610 | 280,000 | 4,960,000 | 12.400 | 100,000 | 0.061 | 180,000 | 0.062 |
| 01/11/2024 | 0.061 | 6.530 | 1,300,000 | 4,880,000 | 12.200 | 630,000 | 0.061 | 670,000 | 0.062 |
| 31/10/2024 | 0.055 | 6.340 | 300,000 | 4,840,000 | 12.100 | 90,000 | 0.056 | 150,000 | 0.056 |
| 30/10/2024 | 0.059 | 6.400 | 6,020,000 | 4,780,000 | 11.950 | 3,010,000 | 0.060 | 3,000,000 | 0.060 |
| 29/10/2024 | 0.057 | 6.380 | 1,920,000 | 4,790,000 | 11.980 | 950,000 | 0.062 | 970,000 | 0.064 |
| 28/10/2024 | 0.062 | 6.530 | 2,900,000 | 4,770,000 | 11.930 | 1,450,000 | 0.062 | 1,450,000 | 0.061 |
| 25/10/2024 | 0.062 | 6.510 | 5,080,000 | 4,770,000 | 11.930 | 3,150,000 | 0.062 | 1,920,000 | 0.061 |
| 24/10/2024 | 0.059 | 6.330 | 4,850,000 | 6,000,000 | 15.000 | 2,250,000 | 0.063 | 2,600,000 | 0.063 |
| 23/10/2024 | 0.074 | 6.770 | 3,410,000 | 5,650,000 | 14.130 | 1,600,000 | 0.078 | 1,810,000 | 0.079 |
| 22/10/2024 | 0.078 | 6.920 | 1,900,000 | 5,440,000 | 13.600 | 950,000 | 0.081 | 950,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |