26035 金沙花旗五三購A (认购证)
实時 按盘价 跌0.380 -0.040 (-9.524%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.42021.050044.812
04/11/20240.41520.900280,00046.251280,0000.419
01/11/20240.41520.9004,00045.6844,0000.405
31/10/20240.35019.820048.738
30/10/20240.35519.980047.126
29/10/20240.40520.5504,00048.9774,0000.410
28/10/20240.39520.4504,00048.1704,0000.395
25/10/20240.35519.86092,00048.12388,0000.3684,0000.385
24/10/20240.32019.380512,00047.482512,0000.308
23/10/20240.26518.660045.521
22/10/20240.26018.520046.133
21/10/20240.23918.120216,00046.649148,0000.23968,0000.253
18/10/20240.28518.78088,00047.33688,0000.285
17/10/20240.23417.900047.672
16/10/20240.31518.300059.750
15/10/20240.36518.620065.937
14/10/20240.36519.200057.812
10/10/20240.37019.900048.114
09/10/20240.36519.460053.247
08/10/20240.39019.96012,00051.32212,0000.390
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。