日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.305 | 19.440 | 0 | 48.356 | ||||
20/11/2024 | 0.305 | 19.580 | 0 | 45.796 | ||||
19/11/2024 | 0.305 | 19.520 | 0 | 46.650 | ||||
18/11/2024 | 0.280 | 19.160 | 0 | 46.257 | ||||
15/11/2024 | 0.280 | 19.040 | 0 | 47.517 | ||||
14/11/2024 | 0.280 | 18.940 | 0 | 48.836 | ||||
13/11/2024 | 0.320 | 19.520 | 0 | 48.996 | ||||
12/11/2024 | 0.320 | 19.660 | 48,000 | 46.592 | 48,000 | 0.305 | ||
11/11/2024 | 0.395 | 20.550 | 0 | 49.096 | ||||
08/11/2024 | 0.420 | 20.800 | 0 | 50.035 | ||||
07/11/2024 | 0.420 | 21.050 | 0 | 45.088 | ||||
06/11/2024 | 0.380 | 20.500 | 8,000 | 45.335 | 8,000 | 0.375 | ||
05/11/2024 | 0.420 | 21.050 | 0 | 44.812 | ||||
04/11/2024 | 0.415 | 20.900 | 280,000 | 46.251 | 280,000 | 0.419 | ||
01/11/2024 | 0.415 | 20.900 | 4,000 | 45.684 | 4,000 | 0.405 | ||
31/10/2024 | 0.350 | 19.820 | 0 | 48.738 | ||||
30/10/2024 | 0.355 | 19.980 | 0 | 47.126 | ||||
29/10/2024 | 0.405 | 20.550 | 4,000 | 48.977 | 4,000 | 0.410 | ||
28/10/2024 | 0.395 | 20.450 | 4,000 | 48.170 | 4,000 | 0.395 | ||
25/10/2024 | 0.355 | 19.860 | 92,000 | 48.123 | 88,000 | 0.368 | 4,000 | 0.385 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |