26035 金沙花旗五三購A (认购证)
实時 按盘价 跌0.290 -0.015 (-4.918%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.30519.440048.356
20/11/20240.30519.580045.796
19/11/20240.30519.520046.650
18/11/20240.28019.160046.257
15/11/20240.28019.040047.517
14/11/20240.28018.940048.836
13/11/20240.32019.520048.996
12/11/20240.32019.66048,00046.59248,0000.305
11/11/20240.39520.550049.096
08/11/20240.42020.800050.035
07/11/20240.42021.050045.088
06/11/20240.38020.5008,00045.3358,0000.375
05/11/20240.42021.050044.812
04/11/20240.41520.900280,00046.251280,0000.419
01/11/20240.41520.9004,00045.6844,0000.405
31/10/20240.35019.820048.738
30/10/20240.35519.980047.126
29/10/20240.40520.5504,00048.9774,0000.410
28/10/20240.39520.4504,00048.1704,0000.395
25/10/20240.35519.86092,00048.12388,0000.3684,0000.385
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。