26035 金沙花旗五三购A (认购证)
实时 按盘价 不变0.295 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.29519.500016,0000.040
25/11/20240.26518.780016,0000.040
22/11/20240.29019.220016,0000.040
21/11/20240.30519.440016,0000.040
20/11/20240.30519.580016,0000.040
19/11/20240.30519.520016,0000.040
18/11/20240.28019.160016,0000.040
15/11/20240.28019.040016,0000.040
14/11/20240.28018.940016,0000.040
13/11/20240.32019.520016,0000.040
12/11/20240.32019.66048,00016,0000.04048,0000.305
11/11/20240.39520.550064,0000.160
08/11/20240.42020.800064,0000.160
07/11/20240.42021.050064,0000.160
06/11/20240.38020.5008,00064,0000.1608,0000.375
05/11/20240.42021.050072,0000.180
04/11/20240.41520.900280,00072,0000.180280,0000.419
01/11/20240.41520.9004,000352,0000.8804,0000.405
31/10/20240.35019.8200356,0000.890
30/10/20240.35519.9800356,0000.890
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。