26035 金沙花旗五三购Ａ (认购证)
按盘价 
0.380 -0.040 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.420 | 21.050 | 0 | 72,000 | 0.180 | ||||
| 04/11/2024 | 0.415 | 20.900 | 280,000 | 72,000 | 0.180 | 280,000 | 0.419 | ||
| 01/11/2024 | 0.415 | 20.900 | 4,000 | 352,000 | 0.880 | 4,000 | 0.405 | ||
| 31/10/2024 | 0.350 | 19.820 | 0 | 356,000 | 0.890 | ||||
| 30/10/2024 | 0.355 | 19.980 | 0 | 356,000 | 0.890 | ||||
| 29/10/2024 | 0.405 | 20.550 | 4,000 | 356,000 | 0.890 | 4,000 | 0.410 | ||
| 28/10/2024 | 0.395 | 20.450 | 4,000 | 352,000 | 0.880 | 4,000 | 0.395 | ||
| 25/10/2024 | 0.355 | 19.860 | 92,000 | 356,000 | 0.890 | 88,000 | 0.368 | 4,000 | 0.385 |
| 24/10/2024 | 0.320 | 19.380 | 512,000 | 440,000 | 1.100 | 512,000 | 0.308 | ||
| 23/10/2024 | 0.265 | 18.660 | 0 | 952,000 | 2.380 | ||||
| 22/10/2024 | 0.260 | 18.520 | 0 | 952,000 | 2.380 | ||||
| 21/10/2024 | 0.239 | 18.120 | 216,000 | 952,000 | 2.380 | 148,000 | 0.239 | 68,000 | 0.253 |
| 18/10/2024 | 0.285 | 18.780 | 88,000 | 1,032,000 | 2.580 | 88,000 | 0.285 | ||
| 17/10/2024 | 0.234 | 17.900 | 0 | 944,000 | 2.360 | ||||
| 16/10/2024 | 0.315 | 18.300 | 0 | 944,000 | 2.360 | ||||
| 15/10/2024 | 0.365 | 18.620 | 0 | 944,000 | 2.360 | ||||
| 14/10/2024 | 0.365 | 19.200 | 0 | 944,000 | 2.360 | ||||
| 10/10/2024 | 0.370 | 19.900 | 0 | 944,000 | 2.360 | ||||
| 09/10/2024 | 0.365 | 19.460 | 0 | 944,000 | 2.360 | ||||
| 08/10/2024 | 0.390 | 19.960 | 12,000 | 944,000 | 2.360 | 12,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |