26039 中移花旗五六沽Ａ (认沽证)
按盘价 
0.123 -0.009 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.132 | 71.450 | 200,000 | 19.984 | 200,000 | 0.133 | ||
| 01/11/2024 | 0.120 | 71.600 | 600,000 | 19.291 | 200,000 | 0.126 | 400,000 | 0.124 |
| 31/10/2024 | 0.138 | 71.450 | 0 | 20.240 | ||||
| 30/10/2024 | 0.140 | 70.950 | 1,350,000 | 19.685 | 670,000 | 0.138 | 660,000 | 0.140 |
| 29/10/2024 | 0.131 | 71.350 | 400,000 | 19.601 | 200,000 | 0.131 | 200,000 | 0.130 |
| 28/10/2024 | 0.127 | 71.650 | 110,000 | 19.691 | 30,000 | 0.131 | 80,000 | 0.130 |
| 25/10/2024 | 0.121 | 72.100 | 475,000 | 19.759 | 235,000 | 0.120 | 40,000 | 0.124 |
| 24/10/2024 | 0.116 | 72.450 | 740,000 | 19.813 | 530,000 | 0.120 | 210,000 | 0.112 |
| 23/10/2024 | 0.110 | 72.700 | 480,000 | 19.666 | 15,000 | 0.111 | 465,000 | 0.110 |
| 22/10/2024 | 0.117 | 72.750 | 1,000,000 | 20.190 | 600,000 | 0.123 | 400,000 | 0.124 |
| 21/10/2024 | 0.114 | 73.250 | 1,350,000 | 20.531 | 600,000 | 0.112 | 750,000 | 0.112 |
| 18/10/2024 | 0.111 | 73.750 | 0 | 20.789 | ||||
| 17/10/2024 | 0.120 | 73.000 | 100,000 | 20.525 | 100,000 | 0.112 | ||
| 16/10/2024 | 0.117 | 73.500 | 180,000 | 20.860 | 180,000 | 0.118 | ||
| 15/10/2024 | 0.129 | 73.650 | 655,000 | 21.829 | 320,000 | 0.147 | 335,000 | 0.145 |
| 14/10/2024 | 0.137 | 75.100 | 1,020,000 | 23.938 | 550,000 | 0.144 | 470,000 | 0.141 |
| 10/10/2024 | 0.148 | 74.550 | 2,135,000 | 23.907 | 995,000 | 0.160 | 1,140,000 | 0.168 |
| 09/10/2024 | 0.213 | 72.200 | 33,135,000 | 24.971 | 16,570,000 | 0.216 | 16,565,000 | 0.220 |
| 08/10/2024 | 0.217 | 73.000 | 14,130,000 | 26.020 | 7,030,000 | 0.208 | 6,980,000 | 0.205 |
| 07/10/2024 | 0.139 | 77.350 | 18,900,000 | 26.029 | 9,380,000 | 0.140 | 9,520,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |