26047 平安星展四乙購A (认购证)
实時 按盘价 不变0.285 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.28545.600044.981
14/11/20240.31545.850047.088
13/11/20240.32046.45010,00040.72610,0000.250
12/11/20240.32045.9005,00046.1075,0000.415
11/11/20240.43548.200115,00038.658115,0000.445
08/11/20240.63049.900049.940
07/11/20240.74051.750040.287
06/11/20240.53048.650047.332
05/11/20240.61050.200039.393
04/11/20240.48048.050044.935
01/11/20240.48048.050043.361
31/10/20240.48048.15010,00041.71610,0000.470
30/10/20240.46547.90025,00041.65625,0000.476
29/10/20240.57049.000045.511
28/10/20240.58048.850048.378
25/10/20240.58048.950045.780
24/10/20240.58048.800046.982
23/10/20240.58049.400039.582
22/10/20240.54048.150046.859
21/10/20240.60049.050045.928
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。