26047 紫金中银七三购Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.050 | 36.340 | 7,620,000 | 6,120,000 | 8.743 | 3,780,000 | 0.050 | 3,820,000 | 0.050 |
| 02/09/2026 | 0.045 | 35.800 | 11,740,000 | 6,080,000 | 8.686 | 5,720,000 | 0.043 | 6,020,000 | 0.043 |
| 01/09/2026 | 0.051 | 36.420 | 3,310,000 | 5,780,000 | 8.257 | 1,570,000 | 0.052 | 1,740,000 | 0.052 |
| 31/08/2026 | 0.053 | 36.620 | 2,570,000 | 5,610,000 | 8.014 | 960,000 | 0.051 | 1,610,000 | 0.051 |
| 28/08/2026 | 0.064 | 38.280 | 2,160,000 | 4,960,000 | 7.086 | 1,080,000 | 0.060 | 1,080,000 | 0.060 |
| 27/08/2026 | 0.062 | 37.660 | 6,600,000 | 4,960,000 | 7.086 | 3,300,000 | 0.063 | 3,300,000 | 0.063 |
| 26/08/2026 | 0.066 | 38.080 | 9,540,000 | 4,960,000 | 7.086 | 4,830,000 | 0.066 | 4,610,000 | 0.065 |
| 25/08/2026 | 0.057 | 37.040 | 6,440,000 | 5,180,000 | 7.400 | 3,120,000 | 0.065 | 3,320,000 | 0.065 |
| 24/08/2026 | 0.068 | 38.440 | 5,080,000 | 4,980,000 | 7.114 | 2,490,000 | 0.071 | 2,590,000 | 0.071 |
| 21/08/2026 | 0.069 | 38.560 | 4,900,000 | 4,880,000 | 6.971 | 2,650,000 | 0.063 | 2,250,000 | 0.062 |
| 20/08/2026 | 0.058 | 36.760 | 6,180,000 | 5,280,000 | 7.543 | 3,090,000 | 0.059 | 3,090,000 | 0.059 |
| 19/08/2026 | 0.046 | 34.900 | 360,000 | 5,280,000 | 7.543 | 180,000 | 0.048 | 180,000 | 0.048 |
| 18/08/2026 | 0.051 | 35.500 | 0 | 5,280,000 | 7.543 | ||||
| 17/08/2026 | 0.052 | 35.920 | 0 | 5,280,000 | 7.543 | ||||
| 14/08/2026 | 0.046 | 34.800 | 0 | 5,280,000 | 7.543 | ||||
| 13/08/2026 | 0.045 | 34.460 | 100,000 | 5,280,000 | 7.543 | 100,000 | 0.049 | ||
| 12/08/2026 | 0.053 | 35.920 | 0 | 5,180,000 | 7.400 | ||||
| 11/08/2026 | 0.052 | 35.380 | 100,000 | 5,180,000 | 7.400 | 100,000 | 0.054 | ||
| 10/08/2026 | 0.067 | 37.560 | 200,000 | 5,080,000 | 7.257 | 50,000 | 0.066 | 150,000 | 0.063 |
| 07/08/2026 | 0.059 | 36.400 | 200,000 | 4,980,000 | 7.114 | 200,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |