26047 平安星展四乙购A (认购证)
实时 按盘价 升0.229 +0.069 (+43.125%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.16044.4500100,0000.143
25/11/20240.16544.3000100,0000.143
22/11/20240.19744.7000100,0000.143
21/11/20240.28546.1500100,0000.143
20/11/20240.29546.6000100,0000.143
19/11/20240.28546.1500100,0000.143
18/11/20240.28546.0000100,0000.143
15/11/20240.28545.6000100,0000.143
14/11/20240.31545.8500100,0000.143
13/11/20240.32046.45010,000100,0000.14310,0000.250
12/11/20240.32045.9005,000110,0000.1575,0000.415
11/11/20240.43548.200115,000115,0000.164115,0000.445
08/11/20240.63049.9000230,0000.329
07/11/20240.74051.7500230,0000.329
06/11/20240.53048.6500230,0000.329
05/11/20240.61050.2000230,0000.329
04/11/20240.48048.0500230,0000.329
01/11/20240.48048.0500230,0000.329
31/10/20240.48048.15010,000230,0000.32910,0000.470
30/10/20240.46547.90025,000240,0000.34325,0000.476
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。