26047 平安星展四乙购A (认购证)
实时 按盘价 升0.610 +0.130 (+27.083%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.48048.0500230,0000.329
01/11/20240.48048.0500230,0000.329
31/10/20240.48048.15010,000230,0000.32910,0000.470
30/10/20240.46547.90025,000240,0000.34325,0000.476
29/10/20240.57049.0000265,0000.379
28/10/20240.58048.8500265,0000.379
25/10/20240.58048.9500265,0000.379
24/10/20240.58048.8000265,0000.379
23/10/20240.58049.4000265,0000.379
22/10/20240.54048.1500265,0000.379
21/10/20240.60049.0500265,0000.379
18/10/20240.62049.95095,000265,0000.37995,0000.461
17/10/20240.48547.90015,000360,0000.51415,0000.480
16/10/20240.59048.9500375,0000.536
15/10/20240.59048.450155,000375,0000.536155,0000.678
14/10/20240.79051.15055,000530,0000.75755,0000.790
10/10/20240.80051.000210,000585,0000.836100,0000.800110,0000.861
09/10/20240.58048.15055,000575,0000.8215,0000.495
08/10/20240.77050.250515,000570,0000.814415,0000.945
07/10/20241.52059.700100,000155,0000.221
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。