日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.160 | 44.450 | 0 | 100,000 | 0.143 | ||||
25/11/2024 | 0.165 | 44.300 | 0 | 100,000 | 0.143 | ||||
22/11/2024 | 0.197 | 44.700 | 0 | 100,000 | 0.143 | ||||
21/11/2024 | 0.285 | 46.150 | 0 | 100,000 | 0.143 | ||||
20/11/2024 | 0.295 | 46.600 | 0 | 100,000 | 0.143 | ||||
19/11/2024 | 0.285 | 46.150 | 0 | 100,000 | 0.143 | ||||
18/11/2024 | 0.285 | 46.000 | 0 | 100,000 | 0.143 | ||||
15/11/2024 | 0.285 | 45.600 | 0 | 100,000 | 0.143 | ||||
14/11/2024 | 0.315 | 45.850 | 0 | 100,000 | 0.143 | ||||
13/11/2024 | 0.320 | 46.450 | 10,000 | 100,000 | 0.143 | 10,000 | 0.250 | ||
12/11/2024 | 0.320 | 45.900 | 5,000 | 110,000 | 0.157 | 5,000 | 0.415 | ||
11/11/2024 | 0.435 | 48.200 | 115,000 | 115,000 | 0.164 | 115,000 | 0.445 | ||
08/11/2024 | 0.630 | 49.900 | 0 | 230,000 | 0.329 | ||||
07/11/2024 | 0.740 | 51.750 | 0 | 230,000 | 0.329 | ||||
06/11/2024 | 0.530 | 48.650 | 0 | 230,000 | 0.329 | ||||
05/11/2024 | 0.610 | 50.200 | 0 | 230,000 | 0.329 | ||||
04/11/2024 | 0.480 | 48.050 | 0 | 230,000 | 0.329 | ||||
01/11/2024 | 0.480 | 48.050 | 0 | 230,000 | 0.329 | ||||
31/10/2024 | 0.480 | 48.150 | 10,000 | 230,000 | 0.329 | 10,000 | 0.470 | ||
30/10/2024 | 0.465 | 47.900 | 25,000 | 240,000 | 0.343 | 25,000 | 0.476 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |